Viasat Inc. (VSAT)
9.86
-0.56 (-5.37%)
At close: Apr 01, 2025, 3:59 PM
9.92
0.67%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | -49.26% | 4.8 | 4.3-4.8 | 3,252 | 6,502 | +0 | 108% | 3.51M |
| Put | 79D | 8.68% | 0.85 | 0.85-0.9 | 3,000 | 3,207 | -74 | 78% | 304.66K |
| Call | 289D | 52.21% | 1.6 | 1.6-1.75 | 2,001 | 2,441 | -3 | 77% | 349.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | -49.26% | 4.8 | 4.3-4.8 | 3,252 | 6,502 | +0 | 108% | 3.51M |
| Put | 79D | 8.68% | 0.85 | 0.85-0.9 | 3,000 | 3,207 | -74 | 78% | 304.66K |
| Call | 289D | 52.21% | 1.6 | 1.6-1.75 | 2,001 | 2,441 | -3 | 77% | 349.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.