Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
21.20
0.49 (2.37%)
At close: May 30, 2025, 3:59 PM
21.21
0.05%
After-hours: May 30, 2025, 04:45 PM EDT
Victoria's Secret & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 21.11 | 21.11 | 19.95 | 20.71 | 20.71 | n/a | 5,130,242 |
| May 28, 2025 | 22.06 | 22.23 | 20.21 | 20.99 | 20.99 | 1.35% | 6,391,900 |
| May 27, 2025 | 22.69 | 22.80 | 21.85 | 22.54 | 22.54 | 7.38% | 3,580,740 |
| May 23, 2025 | 21.73 | 22.52 | 21.68 | 22.27 | 22.27 | -1.20% | 1,700,697 |
| May 22, 2025 | 22.21 | 22.99 | 22.06 | 22.85 | 22.85 | 2.60% | 1,433,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.