Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
22.48
0.06 (0.27%)
At close: Aug 15, 2025, 3:05 PM
VSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.88 | 22.65 | 21.47 | 22.42 | 22.42 | -0.93% | 3,785,480 |
| Aug 13, 2025 | 22.08 | 22.81 | 21.54 | 22.63 | 22.63 | 1.94% | 2,435,543 |
| Aug 12, 2025 | 21.53 | 22.39 | 21.42 | 22.20 | 22.20 | 4.13% | 4,689,637 |
| Aug 11, 2025 | 21.20 | 21.46 | 20.48 | 21.32 | 21.32 | 0.95% | 2,603,682 |
| Aug 8, 2025 | 21.51 | 21.59 | 20.94 | 21.12 | 21.12 | -2.58% | 1,861,757 |
| Aug 7, 2025 | 21.00 | 21.90 | 20.88 | 21.68 | 21.68 | 5.86% | 4,531,700 |
| Aug 6, 2025 | 19.72 | 20.59 | 19.15 | 20.48 | 20.48 | 3.91% | 2,965,236 |
| Aug 5, 2025 | 20.61 | 20.61 | 19.18 | 19.71 | 19.71 | -4.13% | 4,017,603 |
| Aug 4, 2025 | 18.93 | 20.66 | 18.93 | 20.56 | 20.56 | 9.83% | 3,057,003 |
| Aug 1, 2025 | 18.40 | 18.86 | 18.04 | 18.72 | 18.72 | -0.43% | 3,735,801 |
| Jul 31, 2025 | 19.31 | 19.50 | 18.41 | 18.80 | 18.80 | -3.69% | 3,381,244 |
| Jul 30, 2025 | 20.04 | 20.11 | 19.27 | 19.52 | 19.52 | -2.01% | 3,720,000 |
| Jul 29, 2025 | 20.68 | 20.98 | 19.71 | 19.92 | 19.92 | -4.23% | 3,340,256 |
| Jul 28, 2025 | 21.75 | 21.75 | 20.47 | 20.80 | 20.80 | -3.17% | 2,329,428 |
| Jul 25, 2025 | 20.82 | 21.48 | 20.50 | 21.48 | 21.48 | 3.22% | 1,735,300 |
| Jul 24, 2025 | 21.35 | 21.50 | 20.75 | 20.81 | 20.81 | -3.79% | 1,821,971 |
| Jul 23, 2025 | 21.50 | 22.20 | 21.31 | 21.63 | 21.63 | 2.32% | 2,572,500 |
| Jul 22, 2025 | 20.00 | 21.44 | 20.00 | 21.14 | 21.14 | 6.12% | 4,103,143 |
| Jul 21, 2025 | 19.42 | 20.20 | 19.23 | 19.92 | 19.92 | 4.62% | 3,458,900 |
| Jul 18, 2025 | 18.89 | 19.23 | 18.65 | 19.04 | 19.04 | 3.59% | 3,178,347 |