Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
25.67
-0.58 (-2.21%)
At close: Sep 08, 2025, 3:59 PM
25.68
0.04%
After-hours: Sep 08, 2025, 07:49 PM EDT
VSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.86 | 26.74 | 25.70 | 26.25 | 26.25 | 2.26% | 4,450,312 |
| Sep 4, 2025 | 23.28 | 25.70 | 23.15 | 25.67 | 25.67 | 11.75% | 5,323,500 |
| Sep 3, 2025 | 22.54 | 24.00 | 22.54 | 22.97 | 22.97 | 2.54% | 2,544,090 |
| Sep 2, 2025 | 22.70 | 22.70 | 22.02 | 22.40 | 22.40 | -2.69% | 3,567,700 |
| Aug 29, 2025 | 23.06 | 23.46 | 22.24 | 23.02 | 23.02 | 1.54% | 3,767,300 |
| Aug 28, 2025 | 24.99 | 25.47 | 21.91 | 22.67 | 22.67 | -0.48% | 8,639,701 |
| Aug 27, 2025 | 22.17 | 23.03 | 22.11 | 22.78 | 22.78 | 3.59% | 5,301,515 |
| Aug 26, 2025 | 21.89 | 22.06 | 21.39 | 21.99 | 21.99 | 1.06% | 3,142,374 |
| Aug 25, 2025 | 21.91 | 22.36 | 21.64 | 21.76 | 21.76 | -1.76% | 1,757,300 |
| Aug 22, 2025 | 21.58 | 22.62 | 21.58 | 22.15 | 22.15 | 3.80% | 3,414,100 |
| Aug 21, 2025 | 21.50 | 21.84 | 21.23 | 21.34 | 21.34 | -3.04% | 1,723,400 |
| Aug 20, 2025 | 21.99 | 22.50 | 21.68 | 22.01 | 22.01 | -1.65% | 1,872,212 |
| Aug 19, 2025 | 22.92 | 23.26 | 22.09 | 22.38 | 22.38 | -1.50% | 2,108,100 |
| Aug 18, 2025 | 22.30 | 22.84 | 22.08 | 22.72 | 22.72 | 1.70% | 2,144,333 |
| Aug 15, 2025 | 22.36 | 22.85 | 22.23 | 22.34 | 22.34 | -0.36% | 2,694,746 |
| Aug 14, 2025 | 21.88 | 22.65 | 21.47 | 22.42 | 22.42 | -0.93% | 3,787,571 |
| Aug 13, 2025 | 22.08 | 22.81 | 21.54 | 22.63 | 22.63 | 1.94% | 2,435,543 |
| Aug 12, 2025 | 21.53 | 22.39 | 21.42 | 22.20 | 22.20 | 4.13% | 4,689,637 |
| Aug 11, 2025 | 21.20 | 21.46 | 20.48 | 21.32 | 21.32 | 0.95% | 2,603,682 |
| Aug 8, 2025 | 21.51 | 21.59 | 20.95 | 21.12 | 21.12 | -2.58% | 1,861,757 |