Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
18.86
0.46 (2.50%)
At close: Jun 20, 2025, 3:59 PM
18.68
-0.93%
After-hours: Jun 20, 2025, 07:56 PM EDT
Victoria's Secret & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.69 | 19.04 | 18.45 | 18.83 | 18.83 | n/a | 3,421,114 |
| Jun 18, 2025 | 18.29 | 18.87 | 18.25 | 18.40 | 18.40 | -2.28% | 3,081,401 |
| Jun 17, 2025 | 18.48 | 18.98 | 18.36 | 18.38 | 18.38 | -0.11% | 3,469,200 |
| Jun 16, 2025 | 19.23 | 19.23 | 18.44 | 18.62 | 18.62 | 1.31% | 7,538,000 |
| Jun 13, 2025 | 19.13 | 19.35 | 18.00 | 18.19 | 18.19 | -2.31% | 5,019,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.