Victoria's Secret & Co.

38.29
0.95 (2.54%)
At close: Jan 28, 2025, 1:48 PM

VSCO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 37.69 37.69 36.88 37.34 -0.41 -1.09% 2,259,546
Jan 24, 2025 39.75 40.25 37.59 37.75 -0.58 -1.51% 2,582,404
Jan 23, 2025 38.04 38.54 37.77 38.33 -0.27 -0.70% 1,999,800
Jan 22, 2025 38.66 39.54 37.81 38.60 -0.14 -0.36% 1,646,714
Jan 21, 2025 37.18 39.00 37.00 38.74 1.64 4.42% 1,933,031
Jan 17, 2025 36.75 37.63 35.77 37.10 0.73 2.01% 1,366,262
Jan 16, 2025 36.47 37.34 35.51 36.37 0.14 0.39% 1,518,124
Jan 15, 2025 36.61 36.96 35.42 36.23 0.75 2.11% 1,427,700
Jan 14, 2025 36.54 38.00 35.29 35.48 -0.34 -0.95% 1,847,032
Jan 13, 2025 37.20 37.49 34.52 35.82 -1.76 -4.68% 2,640,350
Jan 10, 2025 37.98 38.38 37.47 37.58 -0.91 -2.36% 1,755,041
Jan 8, 2025 39.12 39.26 38.34 38.49 -0.65 -1.66% 1,452,953
Jan 7, 2025 39.99 41.35 39.06 39.14 -0.58 -1.46% 1,935,303
Jan 6, 2025 42.15 42.27 38.92 39.72 -2.14 -5.11% 2,100,620
Jan 3, 2025 40.45 42.00 40.13 41.86 1.44 3.56% 1,165,418
Jan 2, 2025 41.58 42.16 40.05 40.42 -1.00 -2.41% 1,984,841
Dec 31, 2024 41.98 42.30 40.85 41.42 -0.47 -1.12% 1,299,187
Dec 30, 2024 41.65 42.88 41.15 41.89 -0.37 -0.88% 1,614,229
Dec 27, 2024 41.63 42.72 41.37 42.26 0.50 1.20% 1,038,512
Dec 26, 2024 42.11 42.23 41.10 41.76 0.12 0.29% 1,816,300
Dec 24, 2024 42.20 42.76 40.68 41.64 -0.54 -1.28% 1,278,200
Dec 23, 2024 44.30 44.73 42.00 42.18 -2.78 -6.18% 1,811,722
Dec 20, 2024 42.00 45.89 41.86 44.96 2.54 5.99% 2,976,612
Dec 19, 2024 44.00 44.64 42.21 42.42 -0.93 -2.15% 1,669,700
Dec 18, 2024 45.46 45.72 43.14 43.35 -1.40 -3.13% 1,300,725
Dec 17, 2024 45.83 46.22 44.42 44.75 -1.14 -2.48% 1,387,614
Dec 16, 2024 47.82 48.72 45.55 45.89 -2.82 -5.79% 1,635,705
Dec 13, 2024 46.94 48.73 46.43 48.71 1.92 4.10% 1,411,151
Dec 12, 2024 46.77 47.25 45.50 46.79 -0.46 -0.97% 1,872,290
Dec 11, 2024 46.78 47.60 45.95 47.25 0.62 1.33% 1,854,974
Dec 10, 2024 48.38 48.38 44.77 46.63 -0.57 -1.21% 2,600,976
Dec 9, 2024 48.00 48.69 45.93 47.20 -0.82 -1.71% 3,536,310
Dec 6, 2024 45.83 48.70 44.50 48.02 5.00 11.62% 6,017,100
Dec 5, 2024 42.81 44.40 42.43 43.02 -0.88 -2.00% 3,375,216
Dec 4, 2024 41.60 43.92 41.30 43.90 2.00 4.77% 2,287,100
Dec 3, 2024 41.77 42.73 40.93 41.90 -0.02 -0.05% 2,444,999
Dec 2, 2024 39.13 42.95 38.76 41.92 3.08 7.93% 4,131,808
Nov 29, 2024 38.04 39.07 37.99 38.84 0.85 2.24% 1,060,400
Nov 27, 2024 37.96 38.56 37.32 37.99 0.49 1.31% 1,368,138
Nov 26, 2024 36.80 37.62 36.18 37.50 0.10 0.27% 1,537,500
Nov 25, 2024 37.60 39.39 37.40 37.40 0.31 0.84% 2,516,842
Nov 22, 2024 34.69 37.55 34.69 37.09 2.12 6.06% 2,282,830
Nov 21, 2024 36.08 36.08 34.50 34.97 -1.08 -3.00% 1,726,966
Nov 20, 2024 35.85 36.22 35.45 36.05 -0.20 -0.55% 1,975,690
Nov 19, 2024 36.27 36.48 35.47 36.25 -0.33 -0.90% 1,360,844
Nov 18, 2024 36.69 37.72 36.39 36.58 -0.10 -0.27% 1,999,800
Nov 15, 2024 35.89 36.84 35.35 36.68 0.64 1.78% 1,476,773
Nov 14, 2024 35.84 36.88 35.72 36.04 0.10 0.28% 1,269,664
Nov 13, 2024 36.13 36.66 35.60 35.94 0.16 0.45% 1,655,600
Nov 12, 2024 35.50 37.62 34.98 35.78 0.81 2.32% 2,327,423

Create Price Alert on VSCO

Your price alert will notify you when the stock price is above 38.29.

Add to Watchlist