Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
29.15
-0.03 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
29.12
-0.10%
After-hours: Oct 03, 2025, 06:05 PM EDT
VSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.04 | 29.93 | 28.71 | 29.18 | 29.18 | -0.58% | 2,288,286 |
| Oct 1, 2025 | 27.41 | 29.75 | 27.25 | 29.35 | 29.35 | 8.14% | 3,454,521 |
| Sep 30, 2025 | 26.44 | 27.30 | 26.39 | 27.14 | 27.14 | 2.45% | 1,994,944 |
| Sep 29, 2025 | 26.66 | 26.69 | 25.92 | 26.49 | 26.49 | 0.95% | 2,657,249 |
| Sep 26, 2025 | 25.44 | 26.29 | 25.44 | 26.24 | 26.24 | 2.54% | 1,384,227 |
| Sep 25, 2025 | 25.32 | 25.99 | 25.09 | 25.59 | 25.59 | -0.23% | 1,417,301 |
| Sep 24, 2025 | 25.34 | 26.00 | 25.34 | 25.65 | 25.65 | -0.16% | 1,170,382 |
| Sep 23, 2025 | 25.81 | 26.25 | 25.31 | 25.69 | 25.69 | 0.51% | 1,979,422 |
| Sep 22, 2025 | 26.75 | 26.78 | 25.36 | 25.56 | 25.56 | -3.98% | 2,513,781 |
| Sep 19, 2025 | 27.52 | 27.60 | 26.25 | 26.62 | 26.62 | -3.31% | 3,204,717 |
| Sep 18, 2025 | 27.10 | 27.71 | 26.75 | 27.53 | 27.53 | 1.93% | 2,022,200 |
| Sep 17, 2025 | 26.30 | 27.93 | 26.25 | 27.01 | 27.01 | 2.74% | 2,877,200 |
| Sep 16, 2025 | 27.34 | 27.52 | 26.28 | 26.29 | 26.29 | -5.09% | 2,564,617 |
| Sep 15, 2025 | 26.92 | 28.06 | 26.76 | 27.70 | 27.70 | 4.77% | 4,260,000 |
| Sep 12, 2025 | 26.90 | 26.97 | 25.84 | 26.44 | 26.44 | -2.15% | 2,819,800 |
| Sep 11, 2025 | 26.61 | 27.10 | 26.13 | 27.02 | 27.02 | 5.30% | 3,501,700 |
| Sep 10, 2025 | 25.30 | 25.80 | 25.16 | 25.66 | 25.66 | 0.47% | 2,103,800 |
| Sep 9, 2025 | 25.40 | 25.71 | 25.00 | 25.54 | 25.54 | -0.43% | 2,605,702 |
| Sep 8, 2025 | 26.21 | 26.21 | 25.19 | 25.65 | 25.65 | -2.29% | 3,471,690 |
| Sep 5, 2025 | 25.86 | 26.74 | 25.70 | 26.25 | 26.25 | 2.26% | 4,450,312 |
Page 1 of 53