Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
18.96
-0.30 (-1.56%)
At close: May 06, 2025, 1:23 PM
Victoria's Secret & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 19.31 | n/a | 19.80 | n/a | 19.00 | n/a | 19.26 | n/a | n/a | 1,598,419 |
| May 2, 2025 | 19.59 | n/a | 20.06 | n/a | 19.36 | n/a | 19.59 | n/a | 1.71% | 2,616,600 |
| May 1, 2025 | 19.00 | n/a | 19.69 | n/a | 18.91 | n/a | 19.19 | n/a | -2.04% | 2,264,604 |
| Apr 30, 2025 | 17.66 | n/a | 18.99 | n/a | 17.50 | n/a | 18.80 | n/a | -2.03% | 2,891,315 |
| Apr 29, 2025 | 18.89 | 18.89 | 19.16 | 19.16 | 18.30 | 18.30 | 18.78 | 18.78 | -0.11% | 1,482,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.