Victoria's Secret & Co.

NYSE: VSCO · Real-Time Price · USD
18.95
-0.31 (-1.61%)
At close: May 06, 2025, 1:31 PM
Call Volume 0
Call Premium 0
Premium 70.1K
Call Open Interest 0
Implied Volatility (IV) 0.82
Total Open Interest 12.04K
Net Premium 9.9K
Put Volume 11.01K
Put Premium 70.1K
P/C Ratio 0
Put Open Interest 12.04K
IV Rank 58.62
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -9.9K

Historical VSCO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/05/25 -0.26% 5.5 1,775 273 1,502 105.85K +3,217 +3.13% 24.92K 199.39K
05/02/25 +0.00% 0.15 9,367 8,155 1,212 102.63K -2,573 -2.45% 2.11M 41.75K
05/01/25 +1.00% 0.05 5,475 5,237 238 105.2K -261 -0.25% 410.9K 16.41K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.