Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
21.20
0.49 (2.37%)
At close: May 30, 2025, 3:59 PM
21.21
0.05%
After-hours: May 30, 2025, 04:45 PM EDT
Historical VSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -1.89% | 0.16 | 6,352 | 5,495 | 857 | 107.34K | +3,007 | +2.88% | 1.03M | 85.05K |
| 05/28/25 | -4.85% | 0.24 | 26,361 | 21,301 | 5,060 | 104.33K | +5,532 | +5.60% | 2.73M | 753.18K |
| 05/27/25 | -0.66% | 0.03 | 5,860 | 5,686 | 174 | 98.8K | +1,378 | +1.41% | 1.08M | 29.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.