Vishay Intertechnology In... (VSH)
16.24
-0.05 (-0.31%)
At close: Jan 28, 2025, 3:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 7.76% | 1 | 1-1.12 | 1,663 | 2,967 | +1 | 58% | 287.80K |
| Call | 79D | 23.15% | 0.8 | 0.75-0.8 | 1,321 | 1,806 | +0 | 54% | 99.33K |
| Call | 171D | 84.73% | 0.1 | 0.1-0.1 | 511 | 896 | +20 | 50% | 10.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 7.76% | 1 | 1-1.12 | 1,663 | 2,967 | +1 | 58% | 287.80K |
| Call | 79D | 23.15% | 0.8 | 0.75-0.8 | 1,321 | 1,806 | +0 | 54% | 99.33K |
| Call | 171D | 23.15% | 1.2 | 1.2-1.2 | 507 | 1,484 | +0 | 48% | 148.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.