Vishay Intertechnology In... (VSH)
15.94
0.04 (0.25%)
At close: Apr 01, 2025, 12:23 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 25.51% | 0.05 | 0.05-0.1 | 2,161 | 3,344 | +0 | 56% | 10.03K |
| Call | 108D | 41.20% | 0.55 | 0.55-0.55 | 1,043 | 1,022 | +0 | 47% | 20.44K |
| Call | 108D | 88.26% | 0.05 | 0.05-0.05 | 511 | 782 | +0 | 84% | 29.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 25.51% | 0.05 | 0.05-0.1 | 2,161 | 3,344 | +0 | 56% | 10.03K |
| Call | 108D | 25.51% | 0.5 | 0.5-0.5 | 507 | 1,527 | +0 | 45% | 64.13K |
| Call | 108D | 41.20% | 0.55 | 0.55-0.55 | 1,043 | 1,022 | +0 | 47% | 20.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.