Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | -1.88% | 0.25 | 0.23-0.25 | 2,050 | 2,404 | +1 | 7% | 127.41K |
| Put | 38D | 4.36% | 0.15 | 0.15-0.15 | 1,987 | 2,920 | +0 | 14% | 29.2K |
| Put | 38D | 2.28% | 0.25 | 0.2-0.25 | 1,835 | 1,653 | +0 | 32% | 198.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 4.36% | 0.15 | 0.15-0.15 | 1,987 | 2,920 | +0 | 14% | 29.2K |
| Put | 38D | -1.88% | 0.25 | 0.23-0.25 | 2,050 | 2,404 | +1 | 7% | 127.41K |
| Put | 38D | 2.28% | 0.25 | 0.2-0.25 | 1,835 | 1,653 | +0 | 32% | 198.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.