Vital Energy Inc. (VTLE)
20.09
-1.13 (-5.33%)
At close: Apr 01, 2025, 3:59 PM
20.22
0.67%
Pre-market: Apr 02, 2025, 05:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | -99.15% | 17.89 | 17.89-17.92 | 1,927 | 1,291 | +0 | 73% | 2.59M |
| Call | 289D | 99.15% | 0.83 | 0.82-0.84 | 1,609 | 2,660 | +227 | 55% | 151.62K |
| Put | 289D | -12.02% | 4.4 | 4.4-4.4 | 1,421 | 1,489 | +0 | 63% | 818.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 99.15% | 0.83 | 0.82-0.84 | 1,609 | 2,660 | +227 | 55% | 151.62K |
| Put | 289D | -74.26% | 14.56 | 14.56-14.56 | 608 | 2,623 | +0 | 67% | 4.03M |
| Call | 289D | 49.37% | 2.45 | 2.45-2.45 | 710 | 1,713 | +0 | 58% | 291.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.