Viatris Inc. (VTRS)
8.96
-0.34 (-3.66%)
At close: Mar 25, 2025, 3:59 PM
9.01
0.56%
Pre-market: Mar 26, 2025, 08:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 11.61% | 0.05 | 0.05-0.09 | 12,417 | 19,083 | +227 | 30% | 57.25K |
| Put | 114D | -11.61% | 1.15 | 1.14-1.2 | 5,000 | 2,825 | +1 | n/a | 197.75K |
| Call | 296D | 11.61% | 0.72 | 0.71-0.85 | 3,149 | 6,924 | +138 | 36% | 498.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 11.61% | 0.05 | 0.05-0.09 | 12,417 | 19,083 | +227 | 30% | 57.25K |
| Call | 296D | 11.61% | 0.72 | 0.71-0.85 | 3,149 | 6,924 | +138 | 36% | 498.53K |
| Call | 660D | 11.61% | 1.02 | 1.02-1.41 | 2,509 | 6,570 | +20 | 40% | 906.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.