Viatris Inc. (VTRS)
7.56
0.08 (1.07%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 32.28% | 0.83 | 0.83-1.05 | 25,762 | 32,197 | -30 | 46% | 2.83M |
| Call | 1D | 32.28% | 0.04 | 0.03-0.04 | 12,417 | 19,123 | +0 | 228% | 57.37K |
| Put | 93D | -32.28% | 2.61 | 2.61-3.05 | 5,000 | 2,842 | +0 | 32% | 724.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 32.28% | 0.83 | 0.83-1.05 | 25,762 | 32,197 | -30 | 46% | 2.83M |
| Call | 1D | 32.28% | 0.04 | 0.03-0.04 | 12,417 | 19,123 | +0 | 228% | 57.37K |
| Call | 275D | 32.28% | 0.35 | 0.35-0.4 | 3,149 | 9,253 | +0 | 44% | 351.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.