(VUG)
355.31
-21.98 (-5.83%)
At close: Apr 03, 2025, 3:59 PM
353.85
-0.41%
Pre-market: Apr 04, 2025, 05:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -5.54% | 7.8 | 7.8-7.8 | 815 | 817 | +0 | 24% | 596.41K |
| Call | 13D | 18.21% | 0.1 | 0.1-0.1 | 243 | 272 | +1 | 31% | 816 |
| Call | 13D | 15.39% | 0.05 | 0.05-0.19 | 107 | 135 | +0 | 34% | 2.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -5.54% | 7.8 | 7.8-7.8 | 815 | 817 | +0 | 24% | 596.41K |
| Call | 13D | 18.21% | 0.1 | 0.1-0.1 | 243 | 272 | +1 | 31% | 816 |
| Call | 13D | 15.39% | 0.05 | 0.05-0.19 | 107 | 135 | +0 | 34% | 2.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.