Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 7.26% | 7.8 | 7.8-7.8 | 815 | 817 | +0 | 24% | 596.41K |
| Call | 200D | 1.39% | 30.9 | 30.9-31.22 | 105 | 112 | +0 | 22% | 423.36K |
| Call | 45D | 11.29% | 0.45 | 0.45-0.45 | 65 | 69 | +0 | 19% | 4.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 7.26% | 7.8 | 7.8-7.8 | 815 | 817 | +0 | 24% | 596.41K |
| Call | 200D | 1.39% | 30.9 | 30.9-31.22 | 105 | 112 | +0 | 22% | 423.36K |
| Call | 45D | 11.29% | 0.45 | 0.45-0.45 | 65 | 69 | +0 | 19% | 4.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.