(VUG)
AMEX: VUG
· Real-Time Price · USD
462.61
-1.40 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
462.49
-0.03%
After-hours: Sep 05, 2025, 07:51 PM EDT
Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
946,638.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 454.82 | 30 | +200.00% |
| Jun 30, 2025 | 438.4 | 10 | -99.77% |
| May 30, 2025 | 412.66 | 4,297 | +26756.25% |
| Apr 29, 2025 | 378.31 | 16 | -99.68% |
| Mar 28, 2025 | 370 | 5,000 | +3396.50% |
| Feb 25, 2025 | 406.34 | 143 | +652.63% |
| Jan 27, 2025 | 411.91 | 19 | -97.80% |
| Dec 31, 2024 | 409.43 | 864 | +430.06% |
| Nov 19, 2024 | 402.28 | 163 | -96.68% |
| Oct 29, 2024 | 394.82 | 4,906 | +23.89% |
| Sep 30, 2024 | 382.5 | 3,960 | +24650.00% |
| Aug 30, 2024 | 373.7 | 16 | -89.87% |
| Jul 31, 2024 | 365.49 | 158 | -88.61% |
| Jun 24, 2024 | 367.48 | 1,387 | +248.49% |
| May 29, 2024 | 353.94 | 398 | -97.27% |
| Apr 25, 2024 | 327.18 | 14,592 | +8534.32% |
| Mar 27, 2024 | 342.93 | 169 | +745.00% |
| Feb 29, 2024 | 337.49 | 20 | -23.08% |
| Jan 31, 2024 | 315.22 | 26 | -63.38% |
| Dec 29, 2023 | 308.56 | 71 | -85.48% |
| Nov 28, 2023 | 296.39 | 489 | +701.64% |
| Oct 31, 2023 | 265.01 | 61 | -95.46% |
| Sep 29, 2023 | 269.77 | 1,344 | +157.47% |
| Aug 10, 2023 | 278.52 | 522 | -82.41% |
| Jul 31, 2023 | 289.34 | 2,968 | +6083.33% |
| Jun 30, 2023 | 279.94 | 48 | +860.00% |
| May 30, 2023 | 263.39 | 5 | -99.47% |
| Apr 27, 2023 | 247.06 | 946 | -12.41% |
| Mar 29, 2023 | 240.12 | 1,080 | -61.12% |
| Feb 27, 2023 | 228.92 | 2,778 | -42.44% |
| Jan 30, 2023 | 228.15 | 4,826 | n/a |