Vuzix Corporation (VUZI)
NASDAQ: VUZI
· Real-Time Price · USD
1.91
0.01 (0.53%)
At close: May 02, 2025, 10:07 AM
Vuzix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.12 | n/a | 2.17 | n/a | 1.90 | n/a | 1.90 | n/a | n/a | 1,502,503 |
| Apr 30, 2025 | 1.95 | n/a | 2.20 | n/a | 1.90 | n/a | 2.13 | n/a | 12.11% | 4,230,500 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.03 | 2.03 | 1.92 | 1.92 | 1.96 | 1.96 | -7.98% | 1,298,431 |
| Apr 28, 2025 | 1.88 | 1.88 | 1.98 | 1.98 | 1.85 | 1.85 | 1.95 | 1.95 | -0.51% | 859,700 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.93 | 1.93 | 1.77 | 1.77 | 1.86 | 1.86 | -4.62% | 751,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.