AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vuzix Corporation (VUZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.07

-0.05 (-1.60%)

At close: Jan 17, 2025, 3:59 PM

3.06

-0.33%

After-hours Jan 17, 2025, 05:43 PM EST

Daily Stats

Call Volume	1.85K
Call Volume Ask Side	729
Call Volume Bid Side	867
Call Premium	117.64K
Net Call Premium	23.97K
Call Open Interest	57.29K
IV Rank	31.16
Volatility	55.44
Total Open Interest	65.01K
Gex Ratio	0.22

Put Volume	533
Put Volume Ask Side	454
Put Volume Bid Side	53
Put Premium	32.01K
Net Put Premium	17.95K
Put Open Interest	7.72K
P/C Ratio	0.29
🐻/🐂 Prem
Open Interest Change	558
IV 30d	1.21

Historical VUZI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/17/2025	n/a	0.3	1,619	1,246	373	0.45		65.01K	+0.87%	81.36K	19.12K	12.66K	100.48K
01/16/2025	-4.00%	0.28	1,614	1,261	353	0.44		64.45K	+0.48%	62.12K	18.12K	35.50K	80.24K
01/15/2025	+2.25%	0.43	1,746	1,217	529	0.47		64.15K	+1.18%	50.68K	10.67K	674	61.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership