Vuzix Corporation (VUZI)
NASDAQ: VUZI
· Real-Time Price · USD
1.79
-0.01 (-0.56%)
At close: May 06, 2025, 11:41 AM
Historical VUZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -7.69% | 0 | 385 | 385 | 0 | 28.16K | +24 | +0.09% | 9.22K | 0 |
| 05/02/25 | +0.00% | 0.04 | 123 | 118 | 5 | 28.13K | +102 | +0.36% | 2.5K | 575 |
| 05/01/25 | -10.38% | 0.65 | 253 | 153 | 100 | 28.03K | +876 | +3.23% | 3.87K | 11.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.