Vuzix Corporation (VUZI)
NASDAQ: VUZI
· Real-Time Price · USD
2.88
-0.12 (-4.00%)
At close: Jun 20, 2025, 3:59 PM
2.96
2.77%
After-hours: Jun 20, 2025, 05:46 PM EDT
Historical VUZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.00% | 0.07 | 367 | 344 | 23 | 41.13K | -301 | -0.73% | 12.12K | 230 |
| 06/17/25 | -4.49% | 0.23 | 863 | 699 | 164 | 41.43K | -38 | -0.09% | 19.78K | 1.97K |
| 06/16/25 | +4.65% | 0.07 | 899 | 844 | 55 | 41.47K | +81 | +0.20% | 30.75K | 440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.