Vuzix Corporation (VUZI)
NASDAQ: VUZI
· Real-Time Price · USD
2.94
-0.11 (-3.61%)
At close: May 30, 2025, 3:59 PM
2.97
1.02%
After-hours: May 30, 2025, 05:46 PM EDT
Historical VUZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +8.93% | 0 | 6,256 | 6,244 | 12 | 38.58K | +505 | +1.33% | 164.89K | 65 |
| 05/28/25 | -8.75% | 0 | 971 | 970 | 1 | 38.08K | +2,945 | +8.38% | 30.62K | 8 |
| 05/27/25 | +16.33% | 0.01 | 6,527 | 6,474 | 53 | 35.13K | +413 | +1.19% | 278.27K | 432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.