Vuzix Corporation (VUZI)
1.64
-0.03 (-1.80%)
At close: Apr 14, 2025, 3:59 PM
1.68
2.44%
Pre-market: Apr 15, 2025, 04:01 AM EDT
Historical VUZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -4.62% | 0.04 | 970 | 929 | 41 | 38.77K | -2,029 | -4.97% | 13.95K | 1.44K |
| 04/11/25 | -2.91% | 0 | 603 | 602 | 1 | 40.8K | -544 | -1.32% | 10.1K | 35 |
| 04/10/25 | -3.43% | 0.12 | 289 | 258 | 31 | 41.35K | -100 | -0.24% | 6.11K | 1.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.