Valvoline Inc. (VVV)
35.62
-1.26 (-3.42%)
At close: Mar 03, 2025, 3:59 PM
35.66
0.13%
After-hours: Mar 03, 2025, 04:10 PM EST
Valvoline Fail-to-Deliver
Total FTD Shares
1.13K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Valvoline Inc. has seen a monthly average of
4,927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 32.65 | 4.6K | -12.71% |
| Jan 04, 2023 | 32.84 | 5.27K | +20173.08% |
| Jan 06, 2023 | 33.42 | 26 | -36.59% |
| Jan 10, 2023 | 34.37 | 41 | -92.15% |
| Jan 20, 2023 | 34.45 | 522 | +577.92% |
| Jan 25, 2023 | 35.16 | 77 | -87.56% |
| Jan 26, 2023 | 35.04 | 619 | +61800.00% |
| Jan 27, 2023 | 35.83 | 1 | -100.00% |
| Feb 07, 2023 | 36.24 | 84.4K | +12239.18% |
| Feb 08, 2023 | 34.99 | 684 | +6740.00% |
| Feb 10, 2023 | 34.86 | 10 | -99.74% |
| Feb 27, 2023 | 34.87 | 3.9K | +97425.00% |
| Mar 09, 2023 | 35.57 | 4 | -99.64% |
| Mar 16, 2023 | 33.42 | 1.1K | +208.40% |
| Mar 20, 2023 | 33.04 | 357 | +363.64% |
| Mar 22, 2023 | 33.68 | 77 | -93.59% |
| Mar 29, 2023 | 34.21 | 1.2K | +201.25% |
| Apr 13, 2023 | 34.85 | 399 | +13200.00% |
| Apr 17, 2023 | 34.44 | 3 | -94.00% |
| Apr 19, 2023 | 34.42 | 50 | -91.33% |
| Apr 24, 2023 | 34.37 | 577 | +282.12% |
| Apr 25, 2023 | 34.39 | 151 | +1061.54% |
| May 15, 2023 | 38.55 | 13 | -91.56% |
| May 18, 2023 | 38.27 | 154 | -97.79% |
| May 22, 2023 | 38.73 | 6.97K | -90.17% |
| May 24, 2023 | 38.15 | 70.98K | +8619.90% |
| May 25, 2023 | 38.00 | 814 | +64.44% |
| May 26, 2023 | 38.16 | 495 | -28.88% |
| Jun 01, 2023 | 38.50 | 696 | +538.53% |
| Jun 02, 2023 | 38.83 | 109 | -81.37% |
| Jun 05, 2023 | 38.47 | 585 | +240.12% |
| Jun 06, 2023 | 38.27 | 172 | +588.00% |
| Jun 20, 2023 | 36.45 | 25 | -99.82% |
| Jun 21, 2023 | 36.17 | 14.26K | +394.52% |
| Jun 22, 2023 | 36.35 | 2.88K | -17.53% |
| Jun 23, 2023 | 36.28 | 3.5K | +2653.54% |
| Jun 26, 2023 | 36.06 | 127 | -61.75% |
| Jun 28, 2023 | 36.00 | 332 | -73.59% |
| Jun 29, 2023 | 36.07 | 1.26K | -98.95% |
| Jun 30, 2023 | 36.49 | 120.08K | +279148.84% |
| Jul 03, 2023 | 37.51 | 43 | +53.57% |
| Jul 05, 2023 | 37.50 | 28 | -97.08% |
| Jul 06, 2023 | 37.50 | 959 | +2.57% |
| Jul 07, 2023 | 37.33 | 935 | -56.85% |
| Jul 11, 2023 | 37.51 | 2.17K | +104.63% |
| Jul 12, 2023 | 37.46 | 1.06K | -75.25% |
| Jul 13, 2023 | 37.55 | 4.28K | -17.92% |
| Jul 17, 2023 | 37.95 | 5.21K | +1050.77% |
| Jul 18, 2023 | 38.20 | 453 | -81.27% |
| Jul 19, 2023 | 38.38 | 2.42K | +302.50% |
| Jul 24, 2023 | 38.41 | 601 | -57.88% |
| Jul 25, 2023 | 38.77 | 1.43K | -94.82% |
| Jul 26, 2023 | 39.45 | 27.56K | +7492.29% |
| Jul 27, 2023 | 39.45 | 363 | -92.46% |
| Jul 28, 2023 | 38.33 | 4.82K | +987.13% |
| Jul 31, 2023 | 38.28 | 443 | -72.38% |
| Sep 14, 2023 | 32.12 | 1.6K | +228.02% |
| Sep 15, 2023 | 32.31 | 489 | +482.14% |
| Sep 18, 2023 | 32.07 | 84 | -92.59% |
| Sep 20, 2023 | 32.59 | 1.13K | -51.97% |
| Sep 21, 2023 | 32.63 | 2.36K | +87.22% |
| Sep 22, 2023 | 32.21 | 1.26K | +332.99% |
| Sep 27, 2023 | 32.11 | 291 | +377.05% |
| Oct 02, 2023 | 32.24 | 61 | -97.35% |
| Oct 03, 2023 | 31.71 | 2.3K | +297.41% |
| Oct 05, 2023 | 31.47 | 579 | +286.00% |
| Oct 24, 2023 | 30.37 | 150 | +368.75% |
| Oct 25, 2023 | 30.15 | 32 | -68.00% |
| Nov 07, 2023 | 30.50 | 100 | -98.75% |
| Nov 09, 2023 | 30.00 | 8.02K | +922.17% |
| Nov 16, 2023 | 34.83 | 785 | +9712.50% |
| Nov 17, 2023 | 34.94 | 8 | -95.29% |
| Nov 22, 2023 | 34.65 | 170 | -51.84% |
| Nov 30, 2023 | 34.39 | 353 | -38.18% |
| Dec 06, 2023 | 34.76 | 571 | +329.32% |
| Dec 08, 2023 | 35.11 | 133 | -93.61% |
| Dec 27, 2023 | 38.46 | 2.08K | +23.71% |
| Jan 09, 2024 | 35.61 | 1.68K | -39.35% |
| Jan 16, 2024 | 34.94 | 2.77K | +213.21% |
| Jan 26, 2024 | 36.45 | 886 | +1960.47% |
| Jan 29, 2024 | 36.52 | 43 | -99.90% |
| Feb 01, 2024 | 36.49 | 45K | +107.79% |
| Feb 07, 2024 | 37.06 | 21.66K | -9.27% |
| Feb 08, 2024 | 38.51 | 23.87K | +2386800.00% |
| Feb 14, 2024 | 39.02 | 1 | -99.98% |
| Feb 15, 2024 | 39.51 | 4.68K | +537.06% |
| Feb 21, 2024 | 40.74 | 734 | -96.72% |
| Feb 23, 2024 | 41.12 | 22.39K | +5824.60% |
| Feb 26, 2024 | 41.67 | 378 | -98.34% |
| Feb 28, 2024 | 42.53 | 22.76K | +1038.00% |
| Feb 29, 2024 | 42.40 | 2K | -71.12% |
| Mar 05, 2024 | 44.14 | 6.92K | +82.28% |
| Mar 07, 2024 | 43.20 | 3.8K | -71.34% |
| Mar 13, 2024 | 43.77 | 13.26K | +28106.38% |
| Mar 15, 2024 | 43.10 | 47 | +487.50% |
| Apr 22, 2024 | 41.19 | 8 | -99.20% |
| Apr 23, 2024 | 41.83 | 1K | -89.74% |
| Apr 25, 2024 | 42.61 | 9.75K | +12901.33% |
| May 06, 2024 | 43.62 | 75 | +63.04% |
| May 16, 2024 | 43.02 | 46 | -97.68% |
| May 21, 2024 | 41.41 | 1.98K | +0.92% |
| May 24, 2024 | 39.97 | 1.97K | +20.63% |
| May 29, 2024 | 40.38 | 1.63K | +3602.27% |
| May 30, 2024 | 39.54 | 44 | +238.46% |
| Jun 25, 2024 | 42.55 | 13 | -99.68% |
| Jul 01, 2024 | 43.20 | 4.1K | +7214.29% |
| Jul 02, 2024 | 42.08 | 56 | -42.86% |
| Jul 17, 2024 | 47.60 | 98 | -87.66% |
| Jul 18, 2024 | 47.14 | 794 | +204.21% |
| Jul 23, 2024 | 45.87 | 261 | -94.24% |
| Jul 24, 2024 | 45.86 | 4.53K | +4989.89% |
| Aug 02, 2024 | 45.99 | 89 | -74.64% |
| Aug 06, 2024 | 43.05 | 351 | +10.38% |
| Aug 07, 2024 | 43.00 | 318 | -94.29% |
| Sep 03, 2024 | 42.20 | 5.57K | +39664.29% |
| Sep 11, 2024 | 38.86 | 14 | +366.67% |
| Sep 13, 2024 | 40.10 | 3 | -92.11% |
| Sep 16, 2024 | 40.80 | 38 | -99.85% |
| Sep 25, 2024 | 41.64 | 24.61K | +359.84% |
| Oct 01, 2024 | 41.85 | 5.35K | +3143.03% |
| Oct 02, 2024 | 41.39 | 165 | +415.63% |
| Oct 03, 2024 | 41.35 | 32 | -99.32% |
| Oct 15, 2024 | 41.23 | 4.72K | +1024.76% |
| Oct 16, 2024 | 41.48 | 420 | +41900.00% |
| Oct 18, 2024 | 42.05 | 1 | -100.00% |
| Oct 30, 2024 | 41.62 | 40.84K | +2925.19% |
| Nov 04, 2024 | 40.37 | 1.35K | +6.13% |
| Nov 07, 2024 | 42.91 | 1.27K | -63.96% |
| Nov 08, 2024 | 43.41 | 3.53K | +6819.61% |
| Nov 13, 2024 | 42.61 | 51 | -68.90% |
| Nov 15, 2024 | 42.86 | 164 | +64.00% |
| Nov 18, 2024 | 42.32 | 100 | -56.90% |
| Nov 21, 2024 | 38.48 | 232 | -90.98% |
| Dec 26, 2024 | 36.82 | 2.57K | +2580.21% |
| Dec 27, 2024 | 36.91 | 96 | +500.00% |
| Dec 31, 2024 | 36.24 | 16 | -99.53% |
| Jan 02, 2025 | 36.18 | 3.44K | +1065.76% |
| Jan 08, 2025 | 34.81 | 295 | -3.91% |
| Jan 09, 2025 | 34.87 | 307 | -86.51% |
| Jan 15, 2025 | 35.80 | 2.27K | +102.22% |
| Jan 17, 2025 | 36.48 | 1.13K | +1685.71% |
| Jan 22, 2025 | 36.45 | 63 | -99.09% |
| Jan 27, 2025 | 36.99 | 6.9K | +510.89% |
| Jan 30, 2025 | 37.42 | 1.13K | n/a |