V2X Inc. (VVX)
51.89
0.39 (0.76%)
At close: Mar 19, 2025, 3:59 PM
50.50
-2.67%
After-hours: Mar 19, 2025, 08:00 PM EDT
V2X Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, V2X Inc. has seen a monthly average of
971 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 41.86 | 195 | -84.80% |
| Jan 09, 2023 | 42.04 | 1.28K | +1707.04% |
| Jan 10, 2023 | 41.66 | 71 | +373.33% |
| Jan 12, 2023 | 41.65 | 15 | -97.90% |
| Jan 13, 2023 | 42.43 | 715 | +866.22% |
| Jan 17, 2023 | 43.21 | 74 | +85.00% |
| Jan 20, 2023 | 42.34 | 40 | +3900.00% |
| Jan 24, 2023 | 43.50 | 1 | n/a |
| Feb 08, 2023 | 43.92 | 1 | -97.62% |
| Feb 09, 2023 | 44.12 | 42 | -86.79% |
| Feb 23, 2023 | 46.48 | 318 | -2.75% |
| Mar 06, 2023 | 45.32 | 327 | +5350.00% |
| Mar 15, 2023 | 39.58 | 6 | -99.86% |
| Mar 20, 2023 | 37.92 | 4.43K | +610.74% |
| Apr 05, 2023 | 39.29 | 624 | +10300.00% |
| Apr 10, 2023 | 40.30 | 6 | -98.85% |
| Apr 12, 2023 | 41.81 | 521 | +236.13% |
| Apr 21, 2023 | 43.68 | 155 | -61.25% |
| Apr 24, 2023 | 43.21 | 400 | +3536.36% |
| May 17, 2023 | 41.22 | 11 | -90.00% |
| May 18, 2023 | 42.41 | 110 | +15.79% |
| May 24, 2023 | 42.74 | 95 | -87.28% |
| May 25, 2023 | 42.74 | 747 | -0.13% |
| May 26, 2023 | 41.79 | 748 | +289.58% |
| May 30, 2023 | 41.69 | 192 | -40.56% |
| May 31, 2023 | 41.47 | 323 | -2.71% |
| Jun 01, 2023 | 41.25 | 332 | -66.73% |
| Jun 02, 2023 | 41.75 | 998 | +2168.18% |
| Jun 06, 2023 | 42.74 | 44 | -93.63% |
| Jun 07, 2023 | 44.41 | 691 | +155.93% |
| Jun 08, 2023 | 46.56 | 270 | +110.94% |
| Jun 13, 2023 | 46.18 | 128 | +141.51% |
| Jun 14, 2023 | 45.96 | 53 | +32.50% |
| Jun 15, 2023 | 45.61 | 40 | -91.92% |
| Jun 16, 2023 | 45.13 | 495 | -24.08% |
| Jun 20, 2023 | 45.87 | 652 | -50.53% |
| Jun 21, 2023 | 45.92 | 1.32K | +170.08% |
| Jun 22, 2023 | 46.32 | 488 | +24300.00% |
| Jun 26, 2023 | 47.80 | 2 | -98.77% |
| Jun 27, 2023 | 47.75 | 163 | +425.81% |
| Jun 28, 2023 | 48.65 | 31 | -95.60% |
| Jun 29, 2023 | 49.19 | 705 | +11.37% |
| Jun 30, 2023 | 49.64 | 633 | +1010.53% |
| Jul 03, 2023 | 49.56 | 57 | -52.50% |
| Jul 13, 2023 | 48.36 | 120 | -59.04% |
| Jul 14, 2023 | 48.54 | 293 | +26.84% |
| Jul 27, 2023 | 50.77 | 231 | +2787.50% |
| Jul 28, 2023 | 50.20 | 8 | +60.00% |
| Aug 01, 2023 | 51.46 | 5 | -99.44% |
| Aug 02, 2023 | 52.17 | 887 | +1.84% |
| Aug 03, 2023 | 53.42 | 871 | +318.75% |
| Aug 04, 2023 | 54.56 | 208 | -78.90% |
| Aug 07, 2023 | 52.96 | 986 | +1371.64% |
| Aug 09, 2023 | 53.33 | 67 | +123.33% |
| Aug 10, 2023 | 54.51 | 30 | -93.76% |
| Aug 14, 2023 | 52.21 | 481 | +401.04% |
| Sep 01, 2023 | 50.31 | 96 | -33.33% |
| Sep 07, 2023 | 46.48 | 144 | +67.44% |
| Sep 08, 2023 | 47.52 | 86 | -13.13% |
| Sep 11, 2023 | 47.72 | 99 | -49.49% |
| Sep 12, 2023 | 48.12 | 196 | +460.00% |
| Sep 14, 2023 | 47.75 | 35 | +600.00% |
| Sep 18, 2023 | 48.36 | 5 | -98.72% |
| Sep 19, 2023 | 50.02 | 391 | -72.15% |
| Sep 20, 2023 | 50.25 | 1.4K | +17.59% |
| Sep 22, 2023 | 50.20 | 1.19K | +83.69% |
| Sep 25, 2023 | 50.05 | 650 | +2141.38% |
| Sep 27, 2023 | 50.56 | 29 | -77.86% |
| Oct 06, 2023 | 51.87 | 131 | +55.95% |
| Oct 10, 2023 | 54.76 | 84 | -97.81% |
| Oct 18, 2023 | 54.24 | 3.84K | +270.13% |
| Oct 20, 2023 | 52.25 | 1.04K | -21.72% |
| Oct 27, 2023 | 50.69 | 1.33K | +33050.00% |
| Nov 08, 2023 | 42.39 | 4 | -98.98% |
| Nov 09, 2023 | 41.60 | 392 | +9700.00% |
| Nov 17, 2023 | 42.73 | 4 | n/a |
| Nov 20, 2023 | 42.40 | 4 | -96.36% |
| Dec 11, 2023 | 43.07 | 110 | +450.00% |
| Dec 14, 2023 | 45.17 | 20 | +11.11% |
| Jan 03, 2024 | 45.90 | 18 | -95.65% |
| Feb 01, 2024 | 38.89 | 414 | +305.88% |
| Feb 22, 2024 | 39.06 | 102 | -64.21% |
| Feb 29, 2024 | 37.96 | 285 | -42.89% |
| Mar 14, 2024 | 44.72 | 499 | -85.31% |
| Mar 18, 2024 | 44.32 | 3.4K | +1186.36% |
| Mar 19, 2024 | 44.08 | 264 | +306.15% |
| Mar 26, 2024 | 44.30 | 65 | -46.28% |
| Apr 01, 2024 | 46.71 | 121 | -89.85% |
| Apr 04, 2024 | 45.67 | 1.19K | +2192.31% |
| Apr 15, 2024 | 44.58 | 52 | -95.60% |
| Apr 19, 2024 | 46.99 | 1.18K | +531.55% |
| Apr 22, 2024 | 48.00 | 187 | +20.65% |
| Apr 25, 2024 | 50.10 | 155 | -72.42% |
| May 09, 2024 | 49.93 | 562 | -95.46% |
| May 16, 2024 | 46.81 | 12.38K | +1263.11% |
| May 22, 2024 | 47.04 | 908 | +54.68% |
| May 29, 2024 | 45.95 | 587 | +53.26% |
| Jun 28, 2024 | 47.47 | 383 | +538.33% |
| Jul 12, 2024 | 49.45 | 60 | -88.28% |
| Aug 01, 2024 | 52.13 | 512 | +53.29% |
| Aug 19, 2024 | 47.90 | 334 | +357.53% |
| Aug 23, 2024 | 55.20 | 73 | -81.75% |
| Sep 06, 2024 | 48.34 | 400 | +8.70% |
| Sep 09, 2024 | 47.50 | 368 | -90.40% |
| Sep 12, 2024 | 48.41 | 3.83K | -4.51% |
| Sep 20, 2024 | 54.46 | 4.01K | +70.63% |
| Sep 26, 2024 | 54.73 | 2.35K | +6436.11% |
| Nov 01, 2024 | 61.60 | 36 | +1700.00% |
| Nov 08, 2024 | 66.59 | 2 | -88.24% |
| Nov 12, 2024 | 68.70 | 17 | -70.18% |
| Nov 13, 2024 | 67.69 | 57 | -88.60% |
| Nov 14, 2024 | 60.67 | 500 | +9900.00% |
| Nov 20, 2024 | 59.53 | 5 | -99.92% |
| Nov 29, 2024 | 60.29 | 6.31K | +16074.36% |
| Dec 04, 2024 | 60.07 | 39 | -97.44% |
| Dec 05, 2024 | 59.90 | 1.52K | +3286.67% |
| Dec 17, 2024 | 57.06 | 45 | -99.89% |
| Dec 20, 2024 | 49.04 | 41.96K | +68681.97% |
| Jan 06, 2025 | 48.20 | 61 | +306.67% |
| Jan 08, 2025 | 46.94 | 15 | -75.41% |
| Jan 16, 2025 | 51.79 | 61 | -18.67% |
| Jan 21, 2025 | 52.93 | 75 | +25.00% |
| Jan 24, 2025 | 53.68 | 60 | n/a |