Vaxart Inc. (VXRT)
0.33
0.02 (7.67%)
At close: Apr 09, 2025, 3:59 PM
0.32
-3.40%
Pre-market: Apr 10, 2025, 08:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 99D | 202.30% | 0.05 | 0.05-0.1 | 702 | 2,810 | +25 | 282% | 28.1K |
| Call | 7D | 202.30% | 0.03 | 0.03-0.03 | 545 | 2,833 | +0 | 500% | 8.5K |
| Call | 7D | 353.45% | 0.01 | 0.01-0.01 | 354 | 892 | +0 | 416% | 2.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 202.30% | 0.03 | 0.03-0.03 | 545 | 2,833 | +0 | 500% | 8.5K |
| Call | 99D | 202.30% | 0.05 | 0.05-0.1 | 702 | 2,810 | +25 | 282% | 28.1K |
| Call | 7D | 51.15% | 0.05 | 0.04-0.05 | 307 | 1,353 | +0 | 336% | 4.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.