Verizon Communications In... (VZ)
43.80
0.70 (1.62%)
At close: Mar 03, 2025, 3:59 PM
43.82
0.03%
After-hours: Mar 03, 2025, 07:42 PM EST
Verizon Communications Fail-to-Deliver
Total FTD Shares
346K
Above Average
FTD / Avg. Volume
1.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Verizon Communications Inc. has seen a monthly average of
53,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.40 | 10 | -99.80% |
| Jan 05, 2023 | 41.13 | 4.94K | -96.03% |
| Jan 06, 2023 | 41.70 | 124.18K | +493.27% |
| Jan 09, 2023 | 42.19 | 20.93K | +164.29% |
| Jan 10, 2023 | 41.37 | 7.92K | +63.03% |
| Jan 11, 2023 | 41.95 | 4.86K | -78.57% |
| Jan 12, 2023 | 41.18 | 22.66K | +529.76% |
| Jan 13, 2023 | 41.81 | 3.6K | +66.54% |
| Jan 17, 2023 | 41.86 | 2.16K | -99.77% |
| Jan 20, 2023 | 40.06 | 922.14K | +19412.10% |
| Jan 23, 2023 | 40.00 | 4.73K | -97.53% |
| Jan 24, 2023 | 39.63 | 191.29K | +1751.77% |
| Jan 26, 2023 | 40.33 | 10.33K | +375.60% |
| Jan 27, 2023 | 40.27 | 2.17K | +406.29% |
| Jan 30, 2023 | 40.64 | 429 | -95.81% |
| Feb 01, 2023 | 41.57 | 10.24K | +146171.43% |
| Feb 02, 2023 | 41.69 | 7 | -99.99% |
| Feb 03, 2023 | 41.83 | 72.27K | +60627.73% |
| Feb 07, 2023 | 41.28 | 119 | +19.00% |
| Feb 09, 2023 | 40.52 | 100 | -99.94% |
| Feb 10, 2023 | 39.81 | 176.1K | +6958.16% |
| Feb 15, 2023 | 40.33 | 2.5K | -84.76% |
| Feb 16, 2023 | 40.38 | 16.37K | -43.11% |
| Feb 17, 2023 | 39.84 | 28.77K | +636.50% |
| Feb 24, 2023 | 38.53 | 3.91K | -77.00% |
| Feb 28, 2023 | 38.88 | 16.99K | +2509.22% |
| Mar 03, 2023 | 38.41 | 651 | -96.32% |
| Mar 07, 2023 | 38.15 | 17.68K | +423.35% |
| Mar 08, 2023 | 37.91 | 3.38K | -96.94% |
| Mar 09, 2023 | 37.53 | 110.37K | +6565.04% |
| Mar 10, 2023 | 36.55 | 1.66K | -86.45% |
| Mar 13, 2023 | 36.68 | 12.22K | -91.81% |
| Mar 15, 2023 | 36.88 | 149.19K | -69.37% |
| Mar 21, 2023 | 37.43 | 487.12K | +58.06% |
| Mar 22, 2023 | 37.74 | 308.19K | +393.89% |
| Mar 23, 2023 | 37.31 | 62.4K | +6468.42% |
| Mar 24, 2023 | 37.37 | 950 | -98.82% |
| Mar 27, 2023 | 37.66 | 80.24K | +2176.99% |
| Mar 28, 2023 | 38.05 | 3.52K | -93.77% |
| Mar 29, 2023 | 38.00 | 56.55K | -21.78% |
| Mar 31, 2023 | 38.66 | 72.3K | +5925.17% |
| Apr 04, 2023 | 39.22 | 1.2K | -88.57% |
| Apr 10, 2023 | 39.48 | 10.5K | -47.37% |
| Apr 24, 2023 | 37.32 | 19.95K | +332400.00% |
| Apr 26, 2023 | 37.30 | 6 | -99.97% |
| Apr 28, 2023 | 38.79 | 22.09K | +10947.50% |
| May 18, 2023 | 36.18 | 200 | +12.36% |
| May 19, 2023 | 36.13 | 178 | -99.07% |
| May 25, 2023 | 35.87 | 19.11K | +26.67% |
| May 26, 2023 | 34.82 | 15.09K | +111.38% |
| Jun 01, 2023 | 35.63 | 7.14K | +198.00% |
| Jun 02, 2023 | 35.72 | 2.4K | -80.60% |
| Jun 05, 2023 | 34.58 | 12.34K | +22757.41% |
| Jun 15, 2023 | 35.73 | 54 | -99.93% |
| Jun 16, 2023 | 36.44 | 79.47K | +310.44% |
| Jun 20, 2023 | 36.46 | 19.36K | +6354.33% |
| Jun 21, 2023 | 35.81 | 300 | +62.16% |
| Jun 27, 2023 | 36.11 | 185 | -99.12% |
| Jun 29, 2023 | 36.82 | 21.06K | +10429.00% |
| Jun 30, 2023 | 36.99 | 200 | -70.41% |
| Jul 05, 2023 | 37.28 | 676 | +386.33% |
| Jul 18, 2023 | 31.46 | 139 | +363.33% |
| Jul 19, 2023 | 32.27 | 30 | +2900.00% |
| Jul 21, 2023 | 33.64 | 1 | -100.00% |
| Jul 25, 2023 | 33.98 | 32.59K | +1136.85% |
| Jul 26, 2023 | 34.24 | 2.63K | +60.18% |
| Jul 28, 2023 | 33.55 | 1.65K | -70.85% |
| Aug 01, 2023 | 34.08 | 5.64K | -95.98% |
| Aug 02, 2023 | 33.43 | 140.35K | +35888.46% |
| Aug 03, 2023 | 33.32 | 390 | -81.38% |
| Aug 07, 2023 | 32.62 | 2.09K | -22.64% |
| Aug 09, 2023 | 32.57 | 2.71K | -64.97% |
| Aug 11, 2023 | 33.02 | 7.73K | +277.34% |
| Aug 14, 2023 | 33.36 | 2.05K | +1007.03% |
| Sep 01, 2023 | 34.98 | 185 | -14.75% |
| Sep 05, 2023 | 34.86 | 217 | -29.32% |
| Sep 06, 2023 | 34.30 | 307 | +351.47% |
| Sep 18, 2023 | 33.79 | 68 | -60.69% |
| Sep 19, 2023 | 33.53 | 173 | -98.90% |
| Sep 22, 2023 | 33.29 | 15.73K | -31.29% |
| Sep 28, 2023 | 32.40 | 22.9K | +1144750.00% |
| Oct 04, 2023 | 31.98 | 2 | -99.86% |
| Oct 05, 2023 | 31.54 | 1.44K | +676.22% |
| Oct 10, 2023 | 31.45 | 185 | -99.49% |
| Oct 11, 2023 | 31.76 | 35.94K | +29116.26% |
| Oct 16, 2023 | 30.67 | 123 | -99.96% |
| Oct 17, 2023 | 31.25 | 296.97K | +3601.99% |
| Oct 25, 2023 | 34.30 | 8.02K | -85.88% |
| Oct 26, 2023 | 33.69 | 56.81K | -6.93% |
| Oct 27, 2023 | 34.47 | 61.03K | +3985.34% |
| Oct 30, 2023 | 33.44 | 1.49K | -57.87% |
| Oct 31, 2023 | 34.62 | 3.55K | -41.88% |
| Nov 01, 2023 | 35.13 | 6.1K | +65.70% |
| Nov 02, 2023 | 35.40 | 3.68K | +15908.70% |
| Nov 03, 2023 | 35.90 | 23 | -99.65% |
| Nov 07, 2023 | 35.64 | 6.5K | +8127.85% |
| Nov 08, 2023 | 35.94 | 79 | -99.97% |
| Nov 09, 2023 | 35.77 | 286.25K | +13434.33% |
| Nov 13, 2023 | 35.71 | 2.12K | +162.41% |
| Nov 14, 2023 | 35.82 | 806 | +74.46% |
| Nov 16, 2023 | 36.00 | 462 | -92.00% |
| Nov 21, 2023 | 36.73 | 5.78K | +140.63% |
| Nov 28, 2023 | 37.35 | 2.4K | -99.12% |
| Nov 29, 2023 | 37.47 | 274.27K | +13.79% |
| Nov 30, 2023 | 37.76 | 241.04K | -65.02% |
| Dec 05, 2023 | 38.04 | 689K | +162.14% |
| Dec 06, 2023 | 38.42 | 262.84K | -60.02% |
| Dec 07, 2023 | 38.50 | 657.44K | +50903.65% |
| Dec 14, 2023 | 36.99 | 1.29K | +187.72% |
| Dec 26, 2023 | 37.49 | 448 | -65.14% |
| Dec 28, 2023 | 37.31 | 1.28K | -74.49% |
| Jan 03, 2024 | 38.88 | 5.04K | -26.62% |
| Jan 10, 2024 | 39.04 | 6.87K | -12.78% |
| Jan 12, 2024 | 37.90 | 7.87K | +570.53% |
| Jan 16, 2024 | 38.56 | 1.17K | +202.58% |
| Jan 17, 2024 | 39.29 | 388 | -95.36% |
| Jan 18, 2024 | 38.87 | 8.36K | +1153.52% |
| Jan 19, 2024 | 38.94 | 667 | -40.18% |
| Jan 22, 2024 | 39.33 | 1.11K | -98.65% |
| Jan 23, 2024 | 39.58 | 82.32K | +35383.62% |
| Jan 25, 2024 | 41.28 | 232 | -68.26% |
| Jan 26, 2024 | 42.29 | 731 | -47.18% |
| Jan 30, 2024 | 42.05 | 1.38K | -78.72% |
| Feb 02, 2024 | 42.49 | 6.5K | -23.90% |
| Feb 05, 2024 | 42.13 | 8.55K | +2868.06% |
| Feb 06, 2024 | 41.38 | 288 | -25.00% |
| Feb 07, 2024 | 41.10 | 384 | -52.94% |
| Feb 14, 2024 | 40.13 | 816 | -99.39% |
| Feb 22, 2024 | 41.10 | 134.33K | +45283.11% |
| Feb 23, 2024 | 40.73 | 296 | -99.91% |
| Mar 06, 2024 | 40.35 | 334.21K | +141513.98% |
| Mar 08, 2024 | 39.53 | 236 | -98.94% |
| Mar 11, 2024 | 39.51 | 22.2K | +1029.52% |
| Mar 14, 2024 | 40.26 | 1.97K | -98.60% |
| Mar 18, 2024 | 39.49 | 140.78K | +60845.02% |
| Mar 19, 2024 | 39.93 | 231 | -26.90% |
| Mar 25, 2024 | 40.37 | 316 | -99.65% |
| Mar 26, 2024 | 40.87 | 90.56K | +109006.02% |
| Mar 27, 2024 | 40.85 | 83 | -92.26% |
| Apr 01, 2024 | 41.96 | 1.07K | -79.57% |
| Apr 02, 2024 | 42.28 | 5.25K | +524500.00% |
| Apr 03, 2024 | 42.54 | 1 | -99.78% |
| Apr 04, 2024 | 42.84 | 451 | -43.63% |
| Apr 05, 2024 | 42.45 | 800 | -61.80% |
| Apr 08, 2024 | 42.12 | 2.09K | -81.45% |
| Apr 10, 2024 | 40.84 | 11.29K | +9714.78% |
| Apr 11, 2024 | 40.52 | 115 | -13.53% |
| Apr 19, 2024 | 40.13 | 133 | -89.98% |
| Apr 22, 2024 | 40.49 | 1.33K | +898.50% |
| Apr 24, 2024 | 39.70 | 133 | -83.88% |
| Apr 30, 2024 | 40.09 | 825 | -96.01% |
| May 02, 2024 | 39.20 | 20.69K | +15459.40% |
| May 06, 2024 | 38.89 | 133 | -99.90% |
| May 09, 2024 | 39.48 | 126.86K | +290.17% |
| May 10, 2024 | 39.79 | 32.51K | +2452.12% |
| May 13, 2024 | 40.40 | 1.27K | -99.37% |
| May 14, 2024 | 40.54 | 202.25K | +7120.81% |
| May 15, 2024 | 40.49 | 2.8K | +7902.86% |
| May 16, 2024 | 40.49 | 35 | -99.94% |
| May 17, 2024 | 40.25 | 62.14K | +20543.52% |
| May 23, 2024 | 39.79 | 301 | -95.61% |
| May 28, 2024 | 39.74 | 6.86K | +595.14% |
| May 29, 2024 | 39.36 | 987 | -5.19% |
| May 31, 2024 | 40.33 | 1.04K | -99.90% |
| Jun 03, 2024 | 41.15 | 1.04M | +268975.84% |
| Jun 05, 2024 | 41.56 | 385 | -66.98% |
| Jun 17, 2024 | 39.67 | 1.17K | -19.14% |
| Jun 21, 2024 | 40.24 | 1.44K | -90.67% |
| Jun 24, 2024 | 40.24 | 15.46K | +23.46% |
| Jun 27, 2024 | 41.02 | 12.53K | -64.92% |
| Jul 01, 2024 | 41.24 | 35.7K | +142.28% |
| Jul 03, 2024 | 41.10 | 14.73K | +540.65% |
| Jul 08, 2024 | 41.27 | 2.3K | +35.21% |
| Jul 10, 2024 | 41.30 | 1.7K | +72.87% |
| Jul 12, 2024 | 41.30 | 984 | +241.67% |
| Jul 15, 2024 | 41.43 | 288 | -97.72% |
| Jul 16, 2024 | 40.79 | 12.63K | -98.83% |
| Jul 23, 2024 | 39.09 | 1.08M | +158212.78% |
| Jul 24, 2024 | 38.89 | 681 | +3905.88% |
| Jul 29, 2024 | 40.09 | 17 | -99.91% |
| Jul 31, 2024 | 40.04 | 19.21K | +1407.69% |
| Aug 02, 2024 | 40.85 | 1.27K | -90.55% |
| Aug 05, 2024 | 40.97 | 13.48K | +115.44% |
| Aug 06, 2024 | 39.80 | 6.26K | +8590.28% |
| Aug 07, 2024 | 40.26 | 72 | +7100.00% |
| Aug 09, 2024 | 40.52 | 1 | -99.87% |
| Aug 12, 2024 | 40.75 | 773 | +1280.36% |
| Aug 13, 2024 | 40.53 | 56 | -99.30% |
| Aug 19, 2024 | 40.61 | 7.97K | +265733.33% |
| Aug 20, 2024 | 40.74 | 3 | -91.89% |
| Aug 23, 2024 | 40.87 | 37 | -81.50% |
| Aug 26, 2024 | 41.21 | 200 | +88.68% |
| Sep 03, 2024 | 41.78 | 106 | +488.89% |
| Sep 05, 2024 | 41.48 | 18 | -99.99% |
| Sep 09, 2024 | 41.15 | 204.17K | -85.48% |
| Sep 11, 2024 | 43.65 | 1.41M | +3701405.26% |
| Sep 12, 2024 | 43.80 | 38 | n/a |
| Sep 13, 2024 | 43.86 | 38 | -94.04% |
| Sep 16, 2024 | 44.43 | 638 | -98.72% |
| Sep 19, 2024 | 43.88 | 49.7K | +8.14% |
| Sep 23, 2024 | 44.33 | 45.96K | +15323.49% |
| Sep 25, 2024 | 44.66 | 298 | +2028.57% |
| Sep 26, 2024 | 44.55 | 14 | -99.95% |
| Sep 30, 2024 | 44.89 | 29.69K | +52919.64% |
| Oct 01, 2024 | 44.91 | 56 | -99.85% |
| Oct 07, 2024 | 44.18 | 37.47K | +179.00% |
| Oct 08, 2024 | 43.84 | 13.43K | -74.61% |
| Oct 10, 2024 | 44.11 | 52.9K | -73.73% |
| Oct 15, 2024 | 43.19 | 201.4K | +13544.99% |
| Oct 18, 2024 | 43.85 | 1.48K | +73700.00% |
| Oct 21, 2024 | 43.99 | 2 | -99.98% |
| Oct 22, 2024 | 43.70 | 13.27K | -95.33% |
| Oct 24, 2024 | 42.86 | 283.93K | -35.36% |
| Oct 25, 2024 | 41.86 | 439.24K | +2329.98% |
| Oct 28, 2024 | 41.38 | 18.08K | +17976.00% |
| Oct 29, 2024 | 41.62 | 100 | -99.17% |
| Nov 04, 2024 | 41.36 | 12.05K | +240960.00% |
| Nov 19, 2024 | 42.25 | 5 | n/a |
| Nov 21, 2024 | 42.22 | 5 | n/a |
| Nov 22, 2024 | 42.50 | 5 | -99.76% |
| Nov 25, 2024 | 43.15 | 2.1K | +52525.00% |
| Nov 26, 2024 | 43.98 | 4 | n/a |
| Nov 27, 2024 | 44.37 | 4 | -20.00% |
| Nov 29, 2024 | 44.38 | 5 | -97.55% |
| Dec 02, 2024 | 44.34 | 204 | +5000.00% |
| Dec 03, 2024 | 43.85 | 4 | n/a |
| Dec 04, 2024 | 43.83 | 4 | -95.65% |
| Dec 05, 2024 | 42.52 | 92 | +736.36% |
| Dec 06, 2024 | 42.55 | 11 | +175.00% |
| Dec 11, 2024 | 42.30 | 4 | n/a |
| Dec 12, 2024 | 41.99 | 4 | n/a |
| Dec 13, 2024 | 42.08 | 4 | n/a |
| Dec 16, 2024 | 42.28 | 4 | -99.64% |
| Dec 17, 2024 | 40.88 | 1.1K | +27475.00% |
| Dec 18, 2024 | 40.78 | 4 | n/a |
| Dec 19, 2024 | 40.24 | 4 | -99.88% |
| Dec 26, 2024 | 39.80 | 3.31K | +15.06% |
| Dec 31, 2024 | 39.60 | 2.88K | -96.36% |
| Jan 03, 2025 | 40.21 | 79.03K | +39413.50% |
| Jan 13, 2025 | 37.81 | 200 | n/a |
| Jan 21, 2025 | 38.78 | 200 | -75.22% |
| Jan 22, 2025 | 39.02 | 807 | +3935.00% |
| Jan 23, 2025 | 38.95 | 20 | -99.92% |
| Jan 27, 2025 | 39.54 | 25.54K | +1159.57% |
| Jan 28, 2025 | 40.64 | 2.03K | -99.41% |
| Jan 29, 2025 | 40.40 | 346K | n/a |