Wayfair Inc. (W)
33.79
-1.82 (-5.11%)
At close: Mar 28, 2025, 3:59 PM
33.56
-0.68%
After-hours: Mar 28, 2025, 06:32 PM EDT
W Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 35.02 | 35.17 | 32.85 | 33.85 | -1.76 | -4.94% | 7,505,507 |
| Mar 27, 2025 | 36.52 | 37.05 | 35.51 | 35.61 | -1.40 | -3.78% | 4,327,822 |
| Mar 26, 2025 | 38.87 | 38.99 | 35.98 | 37.01 | -1.61 | -4.17% | 4,701,690 |
| Mar 25, 2025 | 38.00 | 39.14 | 37.60 | 38.62 | 0.76 | 2.01% | 5,505,500 |
| Mar 24, 2025 | 34.87 | 37.93 | 34.75 | 37.86 | 4.20 | 12.48% | 7,683,900 |
| Mar 21, 2025 | 30.76 | 33.83 | 30.26 | 33.66 | 2.11 | 6.69% | 5,519,700 |
| Mar 20, 2025 | 30.97 | 32.54 | 30.81 | 31.55 | -0.14 | -0.44% | 5,012,182 |
| Mar 19, 2025 | 30.00 | 32.33 | 30.00 | 31.69 | 1.62 | 5.39% | 4,020,000 |
| Mar 18, 2025 | 31.28 | 31.42 | 29.68 | 30.07 | -2.03 | -6.32% | 4,807,214 |
| Mar 17, 2025 | 31.51 | 32.77 | 31.40 | 32.10 | 0.21 | 0.66% | 3,517,700 |
| Mar 14, 2025 | 31.47 | 32.17 | 31.20 | 31.89 | 0.89 | 2.87% | 3,125,500 |
| Mar 13, 2025 | 33.09 | 33.35 | 31.00 | 31.00 | -2.24 | -6.74% | 4,148,300 |
| Mar 12, 2025 | 34.98 | 36.02 | 32.99 | 33.24 | -0.84 | -2.46% | 4,217,400 |
| Mar 11, 2025 | 34.82 | 34.93 | 32.80 | 34.08 | 0.73 | 2.19% | 4,185,110 |
| Mar 10, 2025 | 34.13 | 34.41 | 32.41 | 33.35 | -1.66 | -4.74% | 4,004,043 |
| Mar 7, 2025 | 34.41 | 35.58 | 32.92 | 35.01 | 1.91 | 5.77% | 4,627,128 |
| Mar 6, 2025 | 33.69 | 34.07 | 32.50 | 33.10 | -1.15 | -3.36% | 4,646,401 |
| Mar 5, 2025 | 34.20 | 34.60 | 33.05 | 34.25 | 0.61 | 1.81% | 5,015,119 |
| Mar 4, 2025 | 35.54 | 35.95 | 33.53 | 33.64 | -2.98 | -8.14% | 7,452,928 |
| Mar 3, 2025 | 39.59 | 39.80 | 36.58 | 36.62 | -2.93 | -7.41% | 3,951,900 |
| Feb 28, 2025 | 39.00 | 40.40 | 38.60 | 39.55 | 0.04 | 0.10% | 3,498,700 |
| Feb 27, 2025 | 42.38 | 42.40 | 39.22 | 39.51 | -3.11 | -7.30% | 4,003,400 |
| Feb 26, 2025 | 43.49 | 43.50 | 42.19 | 42.62 | -0.23 | -0.54% | 2,521,500 |
| Feb 25, 2025 | 41.82 | 43.20 | 41.13 | 42.85 | 1.58 | 3.83% | 4,685,800 |
| Feb 24, 2025 | 41.80 | 42.73 | 41.19 | 41.27 | -0.56 | -1.34% | 4,168,314 |
| Feb 21, 2025 | 46.26 | 46.80 | 41.51 | 41.83 | -4.23 | -9.18% | 5,679,500 |
| Feb 20, 2025 | 49.22 | 51.00 | 43.47 | 46.06 | -0.27 | -0.58% | 10,868,005 |
| Feb 19, 2025 | 47.96 | 48.38 | 45.70 | 46.33 | -2.78 | -5.66% | 6,020,000 |
| Feb 18, 2025 | 48.23 | 49.30 | 47.69 | 49.11 | -0.30 | -0.61% | 4,022,015 |
| Feb 14, 2025 | 49.25 | 51.13 | 49.13 | 49.41 | 1.82 | 3.82% | 3,852,218 |
| Feb 13, 2025 | 45.78 | 48.68 | 45.53 | 47.59 | 2.16 | 4.75% | 4,120,900 |
| Feb 12, 2025 | 43.18 | 45.46 | 42.79 | 45.43 | 1.04 | 2.34% | 3,956,733 |
| Feb 11, 2025 | 44.36 | 44.79 | 43.42 | 44.39 | -0.12 | -0.27% | 2,017,500 |
| Feb 10, 2025 | 45.22 | 45.49 | 43.73 | 44.51 | 0.75 | 1.71% | 3,177,092 |
| Feb 7, 2025 | 47.01 | 47.18 | 43.13 | 43.76 | -3.61 | -7.62% | 5,140,600 |
| Feb 6, 2025 | 48.96 | 49.88 | 47.07 | 47.37 | -0.94 | -1.95% | 2,422,301 |
| Feb 5, 2025 | 47.43 | 48.40 | 46.92 | 48.31 | 0.92 | 1.94% | 1,642,310 |
| Feb 4, 2025 | 46.16 | 47.80 | 45.87 | 47.39 | 1.47 | 3.20% | 2,000,771 |
| Feb 3, 2025 | 46.15 | 47.36 | 44.71 | 45.92 | -2.45 | -5.07% | 3,299,000 |
| Jan 31, 2025 | 50.33 | 51.16 | 47.14 | 48.37 | -1.73 | -3.45% | 3,378,543 |
| Jan 30, 2025 | 49.03 | 50.83 | 48.65 | 50.10 | 1.61 | 3.32% | 2,833,968 |
| Jan 29, 2025 | 49.28 | 49.69 | 47.54 | 48.49 | -0.63 | -1.28% | 2,589,474 |
| Jan 28, 2025 | 48.93 | 49.88 | 47.79 | 49.12 | 0.18 | 0.37% | 2,992,018 |
| Jan 27, 2025 | 47.84 | 49.10 | 47.48 | 48.94 | 0.39 | 0.80% | 2,503,729 |
| Jan 24, 2025 | 48.31 | 49.68 | 48.00 | 48.55 | 0.58 | 1.21% | 3,162,430 |
| Jan 23, 2025 | 47.13 | 48.36 | 46.60 | 47.97 | 0.22 | 0.46% | 2,582,561 |
| Jan 22, 2025 | 49.34 | 49.34 | 47.41 | 47.75 | -0.88 | -1.81% | 2,990,868 |
| Jan 21, 2025 | 47.14 | 49.92 | 47.10 | 48.63 | 3.64 | 8.09% | 6,764,130 |
| Jan 17, 2025 | 43.31 | 45.23 | 43.30 | 44.99 | 1.68 | 3.88% | 5,922,900 |
| Jan 16, 2025 | 42.75 | 43.87 | 42.00 | 43.31 | 0.39 | 0.91% | 3,357,400 |