Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
89.63
6.83 (8.25%)
At close: Sep 05, 2025, 3:59 PM
89.78
0.17%
After-hours: Sep 05, 2025, 07:57 PM EDT
W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 79.13 | 83.05 | 79.13 | 82.80 | 82.80 | 4.37% | 3,890,254 |
| Sep 3, 2025 | 78.00 | 79.85 | 77.37 | 79.33 | 79.33 | 2.16% | 3,640,547 |
| Sep 2, 2025 | 73.40 | 77.82 | 72.90 | 77.65 | 77.65 | 4.09% | 3,764,324 |
| Aug 29, 2025 | 75.36 | 75.61 | 73.61 | 74.60 | 74.60 | -1.14% | 2,283,568 |
| Aug 28, 2025 | 75.00 | 75.69 | 74.20 | 75.46 | 75.46 | 1.30% | 2,687,000 |
| Aug 27, 2025 | 72.98 | 75.01 | 72.94 | 74.49 | 74.49 | 2.06% | 2,939,339 |
| Aug 26, 2025 | 73.24 | 75.61 | 72.41 | 72.99 | 72.99 | -0.34% | 6,028,806 |
| Aug 25, 2025 | 71.84 | 74.32 | 70.40 | 73.24 | 73.24 | -5.91% | 7,103,217 |
| Aug 22, 2025 | 76.51 | 80.85 | 75.47 | 77.84 | 77.84 | 1.92% | 6,930,718 |
| Aug 21, 2025 | 78.77 | 78.89 | 75.55 | 76.37 | 76.37 | -4.49% | 5,772,916 |
| Aug 20, 2025 | 81.04 | 81.53 | 78.01 | 79.96 | 79.96 | 1.28% | 7,902,600 |
| Aug 19, 2025 | 79.74 | 81.94 | 78.88 | 78.95 | 78.95 | -0.14% | 4,159,100 |
| Aug 18, 2025 | 78.97 | 79.90 | 78.50 | 79.06 | 79.06 | 0.42% | 2,650,696 |
| Aug 15, 2025 | 78.98 | 80.50 | 78.60 | 78.73 | 78.73 | -0.40% | 3,350,037 |
| Aug 14, 2025 | 76.73 | 79.19 | 75.22 | 79.05 | 79.05 | 0.46% | 5,089,846 |
| Aug 13, 2025 | 75.00 | 79.90 | 75.00 | 78.69 | 78.69 | 5.44% | 5,859,770 |
| Aug 12, 2025 | 74.35 | 75.41 | 73.47 | 74.63 | 74.63 | 4.00% | 3,834,098 |
| Aug 11, 2025 | 72.11 | 73.63 | 70.88 | 71.76 | 71.76 | -0.84% | 2,710,300 |
| Aug 8, 2025 | 74.16 | 74.75 | 71.83 | 72.37 | 72.37 | -1.24% | 2,953,615 |
| Aug 7, 2025 | 78.00 | 78.06 | 71.89 | 73.28 | 73.28 | -4.43% | 5,514,982 |