Wayfair Inc. (W)
26.61
1.47 (5.85%)
At close: Apr 17, 2025, 3:59 PM
Wayfair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.64 | 25.64 | 26.79 | 26.79 | 24.65 | 24.65 | 26.61 | 26.61 | n/a | 5,343,043 |
| Apr 16, 2025 | 26.05 | 26.05 | 26.30 | 26.30 | 24.45 | 24.45 | 25.14 | 25.14 | -5.52% | 4,991,100 |
| Apr 15, 2025 | 27.05 | 27.05 | 27.47 | 27.47 | 26.13 | 26.13 | 26.63 | 26.63 | 5.93% | 3,678,800 |
| Apr 14, 2025 | 27.20 | 27.20 | 27.88 | 27.88 | 26.22 | 26.22 | 27.17 | 27.17 | 2.03% | 4,812,470 |
| Apr 11, 2025 | 26.36 | 26.36 | 26.98 | 26.98 | 24.41 | 24.41 | 26.95 | 26.95 | -0.81% | 6,564,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.