Wayfair Inc.
44.15
1.44 (3.37%)
At close: Jan 15, 2025, 9:37 AM

W Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 44.88 45.37 42.60 42.71 -1.00 -2.29% 3,282,788
Jan 13, 2025 42.83 44.17 42.32 43.71 -0.39 -0.88% 3,175,425
Jan 10, 2025 43.77 45.06 43.30 44.10 -1.23 -2.71% 3,764,400
Jan 8, 2025 45.46 45.77 44.47 45.33 -0.71 -1.54% 2,529,300
Jan 7, 2025 48.50 48.68 45.12 46.04 -2.45 -5.05% 2,855,512
Jan 6, 2025 46.00 48.95 45.99 48.49 2.96 6.50% 4,355,776
Jan 3, 2025 46.19 46.63 44.46 45.53 -0.53 -1.15% 3,304,221
Jan 2, 2025 45.00 46.51 44.47 46.06 1.74 3.93% 2,805,578
Dec 31, 2024 44.77 45.07 43.90 44.32 -0.30 -0.67% 2,159,893
Dec 30, 2024 43.21 45.48 42.37 44.62 0.87 1.99% 2,667,264
Dec 27, 2024 44.40 44.47 43.29 43.75 -0.85 -1.91% 1,542,721
Dec 26, 2024 44.63 45.63 44.34 44.60 -0.15 -0.34% 1,690,014
Dec 24, 2024 45.60 45.95 44.49 44.75 -0.51 -1.13% 996,427
Dec 23, 2024 45.20 45.77 44.70 45.26 -0.46 -1.01% 2,250,400
Dec 20, 2024 43.53 47.11 43.29 45.72 1.97 4.50% 5,430,100
Dec 19, 2024 46.01 46.49 43.21 43.75 -1.70 -3.74% 5,445,700
Dec 18, 2024 50.18 51.02 45.45 45.45 -4.97 -9.86% 5,990,800
Dec 17, 2024 50.11 51.42 49.74 50.42 -0.17 -0.34% 2,848,326
Dec 16, 2024 51.53 52.35 50.53 50.59 -1.70 -3.25% 4,109,845
Dec 13, 2024 56.51 56.55 51.73 52.29 -0.97 -1.82% 4,030,421
Dec 12, 2024 54.48 55.80 53.22 53.26 -1.67 -3.04% 4,077,611
Dec 11, 2024 55.66 56.12 54.39 54.93 0.24 0.44% 3,162,311
Dec 10, 2024 54.12 55.28 52.65 54.69 -0.19 -0.35% 3,746,250
Dec 9, 2024 54.10 55.65 53.80 54.88 1.35 2.52% 4,327,900
Dec 6, 2024 51.60 54.45 51.10 53.53 4.24 8.60% 5,821,300
Dec 5, 2024 49.47 50.30 48.73 49.29 -0.40 -0.80% 2,262,964
Dec 4, 2024 48.72 50.58 48.49 49.69 0.91 1.87% 4,715,800
Dec 3, 2024 48.14 49.15 47.36 48.78 0.70 1.46% 3,044,546
Dec 2, 2024 46.40 48.72 45.80 48.08 1.84 3.98% 3,978,822
Nov 29, 2024 45.47 47.76 45.47 46.24 0.83 1.83% 2,251,009
Nov 27, 2024 45.72 46.44 44.55 45.41 0.11 0.24% 2,563,900
Nov 26, 2024 46.89 47.54 44.86 45.30 -2.97 -6.15% 4,146,100
Nov 25, 2024 45.39 48.48 45.39 48.27 4.24 9.63% 7,123,412
Nov 22, 2024 43.15 44.95 42.83 44.03 1.40 3.28% 3,975,300
Nov 21, 2024 42.07 42.91 41.64 42.63 0.22 0.52% 3,206,300
Nov 20, 2024 42.25 42.80 41.51 42.41 1.66 4.07% 4,463,816
Nov 19, 2024 39.71 41.95 39.71 40.75 0.49 1.22% 4,370,148
Nov 18, 2024 38.67 40.31 38.09 40.26 2.04 5.34% 4,775,019
Nov 15, 2024 38.94 38.94 37.35 38.22 -0.57 -1.47% 3,261,400
Nov 14, 2024 38.61 39.80 37.75 38.79 0.31 0.81% 4,324,500
Nov 13, 2024 39.30 40.73 38.38 38.48 -0.69 -1.76% 4,638,022
Nov 12, 2024 37.59 40.28 37.51 39.17 1.40 3.71% 8,204,031
Nov 11, 2024 39.03 39.20 37.72 37.77 -1.08 -2.78% 3,887,239
Nov 8, 2024 39.50 39.98 37.66 38.85 -0.94 -2.36% 7,303,300
Nov 7, 2024 40.09 42.07 39.34 39.79 -0.64 -1.58% 5,806,900
Nov 6, 2024 40.47 40.99 37.60 40.43 -3.90 -8.80% 15,600,410
Nov 5, 2024 41.71 44.39 41.41 44.33 2.40 5.72% 5,699,800
Nov 4, 2024 40.61 43.95 40.50 41.93 1.78 4.43% 9,506,340
Nov 1, 2024 42.27 43.49 38.97 40.15 -2.68 -6.26% 16,645,916
Oct 31, 2024 42.65 43.54 42.14 42.83 0.18 0.42% 7,785,800

Create Price Alert on W

Your price alert will notify you when the stock price is above 44.15.

Add to Watchlist