Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
33.09
-0.54 (-1.61%)
At close: May 09, 2025, 1:24 PM
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.14 | 34.14 | 30.85 | 33.63 | n/a | n/a | 8,148,261 |
| May 7, 2025 | 30.44 | 30.83 | 29.75 | 30.45 | 30.45 | -9.46% | 4,650,600 |
| May 6, 2025 | 30.03 | 30.64 | 29.68 | 30.15 | 30.15 | -0.99% | 5,521,300 |
| May 5, 2025 | 32.35 | 32.86 | 30.85 | 30.92 | 30.92 | 2.55% | 6,332,700 |
| May 2, 2025 | 32.89 | 34.19 | 31.52 | 33.66 | 33.66 | 8.86% | 10,072,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.