Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
41.55
0.31 (0.75%)
At close: Jun 02, 2025, 3:59 PM
41.69
0.32%
After-hours: Jun 02, 2025, 07:31 PM EDT
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.29 | 42.81 | 41.03 | 41.24 | 41.24 | n/a | 4,276,757 |
| May 29, 2025 | 43.37 | 43.99 | 42.20 | 42.78 | 42.78 | 3.73% | 4,997,115 |
| May 28, 2025 | 40.72 | 42.68 | 40.25 | 42.35 | 42.35 | -1.01% | 5,426,300 |
| May 27, 2025 | 37.35 | 41.05 | 36.84 | 41.04 | 41.04 | -3.09% | 6,330,600 |
| May 23, 2025 | 34.74 | 36.55 | 34.46 | 36.20 | 36.20 | -11.79% | 2,743,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.