Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
79.02
0.33 (0.42%)
At close: Aug 14, 2025, 3:59 PM
78.50
-0.66%
Pre-market: Aug 15, 2025, 04:12 AM EDT
W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 76.73 | 79.19 | 75.22 | 79.05 | 79.05 | 0.46% | 5,049,141 |
| Aug 13, 2025 | 75.00 | 79.90 | 75.00 | 78.69 | 78.69 | 5.44% | 5,859,770 |
| Aug 12, 2025 | 74.35 | 75.41 | 73.47 | 74.63 | 74.63 | 4.00% | 3,834,098 |
| Aug 11, 2025 | 72.11 | 73.63 | 70.88 | 71.76 | 71.76 | -0.84% | 2,710,300 |
| Aug 8, 2025 | 74.16 | 74.75 | 71.83 | 72.37 | 72.37 | -1.24% | 2,953,615 |
| Aug 7, 2025 | 78.00 | 78.06 | 71.89 | 73.28 | 73.28 | -4.43% | 5,514,982 |
| Aug 6, 2025 | 73.72 | 77.30 | 73.31 | 76.68 | 76.68 | 4.07% | 4,719,246 |
| Aug 5, 2025 | 74.68 | 76.29 | 72.13 | 73.68 | 73.68 | 0.27% | 7,100,000 |
| Aug 4, 2025 | 73.36 | 73.79 | 68.20 | 73.48 | 73.48 | 12.66% | 12,023,817 |
| Aug 1, 2025 | 64.00 | 65.41 | 62.39 | 65.22 | 65.22 | -0.64% | 6,952,940 |
| Jul 31, 2025 | 65.55 | 66.81 | 65.11 | 65.64 | 65.64 | 0.03% | 4,793,300 |
| Jul 30, 2025 | 68.02 | 68.50 | 65.30 | 65.62 | 65.62 | -1.60% | 5,021,200 |
| Jul 29, 2025 | 68.13 | 68.50 | 64.86 | 66.69 | 66.69 | -1.72% | 5,064,120 |
| Jul 28, 2025 | 65.73 | 67.90 | 64.90 | 67.86 | 67.86 | 3.81% | 4,747,019 |
| Jul 25, 2025 | 63.80 | 65.42 | 63.77 | 65.37 | 65.37 | 3.65% | 3,575,700 |
| Jul 24, 2025 | 63.00 | 63.76 | 62.58 | 63.07 | 63.07 | 0.38% | 3,915,400 |
| Jul 23, 2025 | 62.23 | 63.81 | 61.75 | 62.83 | 62.83 | 3.97% | 5,878,326 |
| Jul 22, 2025 | 56.76 | 60.93 | 56.40 | 60.43 | 60.43 | 7.11% | 5,330,500 |
| Jul 21, 2025 | 57.27 | 57.50 | 55.01 | 56.42 | 56.42 | -0.04% | 3,833,278 |
| Jul 18, 2025 | 57.88 | 57.93 | 55.42 | 56.44 | 56.44 | -0.23% | 2,762,100 |