Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
86.87
1.90 (2.24%)
At close: Sep 26, 2025, 3:59 PM
86.60
-0.31%
After-hours: Sep 26, 2025, 07:42 PM EDT
W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 83.55 | 86.91 | 83.37 | 86.82 | 86.82 | 2.18% | 2,985,715 |
| Sep 25, 2025 | 82.07 | 85.73 | 80.81 | 84.97 | 84.97 | 2.46% | 2,891,705 |
| Sep 24, 2025 | 83.05 | 85.36 | 82.50 | 82.93 | 82.93 | -0.14% | 3,220,500 |
| Sep 23, 2025 | 85.94 | 86.62 | 81.50 | 83.05 | 83.05 | -2.63% | 4,190,912 |
| Sep 22, 2025 | 88.24 | 88.88 | 85.03 | 85.29 | 85.29 | -4.50% | 3,240,713 |
| Sep 19, 2025 | 90.85 | 91.76 | 88.93 | 89.31 | 89.31 | 1.04% | 4,819,282 |
| Sep 18, 2025 | 87.13 | 89.34 | 87.00 | 88.39 | 88.39 | 2.35% | 2,557,762 |
| Sep 17, 2025 | 87.42 | 91.36 | 86.20 | 86.36 | 86.36 | -1.01% | 3,044,400 |
| Sep 16, 2025 | 87.91 | 87.92 | 84.74 | 87.24 | 87.24 | -0.56% | 2,647,331 |
| Sep 15, 2025 | 88.55 | 90.28 | 87.40 | 87.73 | 87.73 | 0.14% | 2,647,500 |
| Sep 12, 2025 | 88.72 | 90.07 | 87.00 | 87.61 | 87.61 | -2.84% | 3,426,800 |
| Sep 11, 2025 | 89.02 | 91.77 | 88.46 | 90.17 | 90.17 | 3.24% | 3,597,526 |
| Sep 10, 2025 | 86.20 | 87.46 | 85.33 | 87.34 | 87.34 | 1.33% | 2,278,000 |
| Sep 9, 2025 | 87.00 | 87.43 | 85.80 | 86.19 | 86.19 | -1.00% | 3,116,200 |
| Sep 8, 2025 | 90.00 | 90.47 | 86.90 | 87.06 | 87.06 | -2.85% | 5,137,200 |
| Sep 5, 2025 | 83.90 | 90.05 | 83.43 | 89.61 | 89.61 | 8.22% | 7,514,943 |
| Sep 4, 2025 | 79.13 | 83.05 | 79.13 | 82.80 | 82.80 | 4.37% | 3,953,500 |
| Sep 3, 2025 | 78.00 | 79.85 | 77.37 | 79.33 | 79.33 | 2.16% | 3,640,547 |
| Sep 2, 2025 | 73.40 | 77.82 | 72.90 | 77.65 | 77.65 | 4.09% | 3,764,324 |
| Aug 29, 2025 | 75.36 | 75.61 | 73.61 | 74.60 | 74.60 | -1.14% | 2,283,568 |