Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
51.88
0.74 (1.45%)
At close: Jul 01, 2025, 3:59 PM
52.24
0.68%
After-hours: Jul 01, 2025, 07:56 PM EDT
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.69 | 52.16 | 50.80 | 51.14 | 51.14 | n/a | 3,328,138 |
| Jun 27, 2025 | 50.91 | 51.99 | 50.40 | 51.22 | 51.22 | 0.16% | 4,504,543 |
| Jun 26, 2025 | 50.03 | 51.33 | 49.25 | 50.66 | 50.66 | -1.09% | 2,834,900 |
| Jun 25, 2025 | 50.98 | 51.62 | 48.78 | 50.11 | 50.11 | -1.09% | 3,163,654 |
| Jun 24, 2025 | 49.34 | 51.08 | 48.83 | 50.69 | 50.69 | 1.16% | 4,060,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.