Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Wayfair Inc.

    NYSE: W · Real-Time Price · USD
    79.02
    0.33 (0.42%)
    At close: Aug 14, 2025, 3:59 PM
    78.50
    -0.66%
    Pre-market: Aug 15, 2025, 04:12 AM EDT

    W Option Overview

    Overview for all option chains of W. As of August 15, 2025, W options have an IV of 65.91% and an IV rank of 2.63%. The volume is 9,586 contracts, which is 104.53% of average daily volume of 9,171 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.91%
    IV Rank
    2.63%
    Historical Volatility
    56.57%
    IV Low
    65.01% on Sep 18, 2024
    IV High
    99.12% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    306,753
    Put-Call Ratio
    1.69
    Put Open Interest
    192,573
    Call Open Interest
    114,180
    Open Interest Avg (30-day)
    265,272
    Today vs Open Interest Avg (30-day)
    115.64%

    Option Volume

    Today's Volume
    9,586
    Put-Call Ratio
    1.6
    Put Volume
    5,901
    Call Volume
    3,685
    Volume Avg (30-day)
    9,171
    Today vs Volume Avg (30-day)
    104.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all W options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 516 1,871 3.63 23,882 40,631 1.7 255.26% 57.5
    Aug 22, 2025 262 2,263 8.64 2,001 3,149 1.57 91.8% 76
    Aug 29, 2025 110 146 1.33 1,666 1,414 0.85 65.91% 73
    Sep 05, 2025 81 137 1.69 2,117 592 0.28 54% 70
    Sep 12, 2025 402 157 0.39 230 278 1.21 55.18% 75
    Sep 19, 2025 567 234 0.41 17,205 33,341 1.94 60.09% 57.5
    Sep 26, 2025 16 42 2.62 162 64 0.4 53.02% 75
    Oct 17, 2025 107 153 1.43 0 0 0 54.16% 55
    Nov 21, 2025 385 227 0.59 7,276 10,761 1.48 65.73% 57.5
    Dec 19, 2025 476 540 1.13 17,623 36,538 2.07 62.21% 50
    Jan 16, 2026 164 107 0.65 25,559 34,975 1.37 61.67% 50
    Feb 20, 2026 7 3 0.43 362 589 1.63 60.8% 52.5
    Mar 20, 2026 19 16 0.84 6,652 6,515 0.98 64.09% 50
    Jun 18, 2026 301 4 0.01 1,100 2,480 2.25 63.1% 60
    Dec 18, 2026 69 0 0 1,800 2,907 1.61 65.02% 45
    Jan 15, 2027 100 1 0.01 5,348 15,945 2.98 64.7% 42.5
    Dec 17, 2027 103 0 0 1,197 2,394 2 66.63% 32.5

    Add to Watchlist