Wayfair Inc. (W) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wayfair Inc.

    NYSE: W · Real-Time Price · USD
    89.63
    6.83 (8.25%)
    At close: Sep 05, 2025, 3:59 PM
    89.78
    0.17%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    W Option Overview

    Overview for all option chains of W. As of September 05, 2025, W options have an IV of 56.46% and an IV rank of n/a. The volume is 20,217 contracts, which is 243.73% of average daily volume of 8,295 contracts. The volume put-call ratio is 1.09, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.46%
    IV Rank
    < 0.01%
    Historical Volatility
    54.54%
    IV Low
    65.01% on Sep 18, 2024
    IV High
    96.83% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    299,199
    Put-Call Ratio
    1.48
    Put Open Interest
    178,508
    Call Open Interest
    120,691
    Open Interest Avg (30-day)
    254,437
    Today vs Open Interest Avg (30-day)
    117.59%

    Option Volume

    Today's Volume
    20,217
    Put-Call Ratio
    1.09
    Put Volume
    10,551
    Call Volume
    9,666
    Volume Avg (30-day)
    8,295
    Today vs Volume Avg (30-day)
    243.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all W options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 6,103 5,764 0.94 8,523 8,170 0.96 130.26% 77
    Sep 12, 2025 722 1,492 2.07 6,159 4,419 0.72 89.07% 72
    Sep 19, 2025 906 836 0.92 22,473 37,937 1.69 56.46% 65
    Sep 26, 2025 521 113 0.22 1,909 839 0.44 54.84% 76
    Oct 03, 2025 78 178 2.28 215 236 1.1 54.66% 76
    Oct 10, 2025 11 10 0.91 2 7 3.5 53.64% 75
    Oct 17, 2025 286 1,159 4.05 7,262 2,904 0.4 56.74% 77.5
    Oct 24, 2025 7 9 1.29 0 0 0 54.7% 66
    Nov 21, 2025 193 331 1.72 8,969 12,111 1.35 66.65% 65
    Dec 19, 2025 315 310 0.98 18,169 37,838 2.08 62.93% 52.5
    Jan 16, 2026 77 100 1.3 28,595 36,536 1.28 62.6% 52.5
    Feb 20, 2026 50 50 1 475 670 1.41 62.01% 55
    Mar 20, 2026 178 74 0.42 7,344 6,632 0.9 62.68% 50
    Jun 18, 2026 83 87 1.05 1,704 2,526 1.48 64.22% 60
    Dec 18, 2026 6 19 3.17 1,843 3,170 1.72 63.19% 47.5
    Jan 15, 2027 10 5 0.5 5,417 20,580 3.8 64.02% 75
    Dec 17, 2027 120 14 0.12 1,632 3,933 2.41 65.81% 45

    Add to Watchlist