Wayfair Inc. (W) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wayfair Inc.

    NYSE: W · Real-Time Price · USD
    86.87
    1.90 (2.24%)
    At close: Sep 26, 2025, 3:59 PM
    86.60
    -0.31%
    After-hours: Sep 26, 2025, 07:42 PM EDT

    W Option Overview

    Overview for all option chains of W. As of September 28, 2025, W options have an IV of 60.49% and an IV rank of n/a. The volume is 7,366 contracts, which is 176.09% of average daily volume of 4,183 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.49%
    IV Rank
    < 0.01%
    Historical Volatility
    46.22%
    IV Low
    65.62% on Aug 08, 2025
    IV High
    88.09% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    245,839
    Put-Call Ratio
    1.42
    Put Open Interest
    144,350
    Call Open Interest
    101,489
    Open Interest Avg (30-day)
    222,606
    Today vs Open Interest Avg (30-day)
    110.44%

    Option Volume

    Today's Volume
    7,366
    Put-Call Ratio
    1.06
    Put Volume
    3,782
    Call Volume
    3,584
    Volume Avg (30-day)
    4,183
    Today vs Volume Avg (30-day)
    176.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all W options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,930 1,335 0.69 6,249 4,924 0.79 62.71% 86
    Oct 10, 2025 197 528 2.68 873 1,527 1.75 59.48% 85
    Oct 17, 2025 918 672 0.73 13,559 7,227 0.53 61.5% 82.5
    Oct 24, 2025 30 182 6.07 1,204 660 0.55 58.77% 90
    Oct 31, 2025 78 13 0.17 283 234 0.83 71.1% 87
    Nov 07, 2025 3 6 2 4 2 0.5 69.25% 71
    Nov 21, 2025 150 523 3.49 9,386 13,119 1.4 68.45% 65
    Dec 19, 2025 191 154 0.81 18,359 38,843 2.12 64.81% 55
    Jan 16, 2026 48 103 2.15 29,916 36,758 1.23 62.84% 52.5
    Feb 20, 2026 14 67 4.79 551 991 1.8 63.29% 75
    Mar 20, 2026 0 31 0 9,163 8,176 0.89 64.02% 60
    May 15, 2026 3 11 3.67 412 21 0.05 63.73% 77.5
    Jun 18, 2026 1 136 136 1,811 2,882 1.59 63.24% 72.5
    Sep 18, 2026 2 4 2 156 20 0.13 63.15% 85
    Dec 18, 2026 11 1 0.09 1,950 3,229 1.66 63.56% 47.5
    Jan 15, 2027 8 16 2 5,983 21,582 3.61 63.35% 75
    Dec 17, 2027 0 0 0 1,576 4,144 2.63 65.41% 45
    Jan 21, 2028 0 0 0 54 11 0.2 64.57% 80

    Add to Watchlist