Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
48.53
-0.06 (-0.12%)
At close: Jun 27, 2025, 3:59 PM
48.57
0.07%
After-hours: Jun 27, 2025, 04:29 PM EDT
Westamerica Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.74 | 49.00 | 48.14 | 48.57 | 48.57 | n/a | 188,315 |
| Jun 26, 2025 | 47.81 | 48.74 | 47.81 | 48.59 | 48.59 | 0.04% | 90,600 |
| Jun 25, 2025 | 47.98 | 48.03 | 47.41 | 47.81 | 47.81 | -1.61% | 106,704 |
| Jun 24, 2025 | 47.99 | 48.57 | 47.81 | 47.97 | 47.97 | 0.33% | 127,544 |
| Jun 23, 2025 | 46.19 | 47.61 | 46.19 | 47.61 | 47.61 | -0.75% | 124,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.