Westamerica Bancorporatio... (WABC)
48.20
-0.23 (-0.47%)
At close: Apr 25, 2025, 3:59 PM
48.23
0.06%
Pre-market: Apr 28, 2025, 06:21 AM EDT
Westamerica Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.79 | 47.76 | 48.27 | 48.24 | 47.79 | 47.76 | 48.23 | 48.20 | n/a | 118,675 |
| Apr 24, 2025 | 47.59 | 47.59 | 48.47 | 48.47 | 47.26 | 47.26 | 48.43 | 48.43 | 0.41% | 127,200 |
| Apr 23, 2025 | 48.07 | 48.07 | 48.70 | 48.70 | 47.40 | 47.40 | 47.75 | 47.75 | -1.40% | 149,547 |
| Apr 22, 2025 | 46.50 | 46.50 | 47.52 | 47.52 | 45.88 | 45.88 | 47.18 | 47.18 | -1.19% | 180,635 |
| Apr 21, 2025 | 46.47 | 46.47 | 46.97 | 46.97 | 45.05 | 45.05 | 45.90 | 45.90 | -2.71% | 191,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.