Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
49.94
-0.66 (-1.30%)
At close: May 19, 2025, 11:47 AM
Westamerica Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 50.50 | 51.08 | 50.24 | 50.60 | 50.60 | n/a | 223,846 |
| May 15, 2025 | 50.45 | 50.95 | 50.43 | 50.70 | 50.70 | 0.20% | 252,131 |
| May 14, 2025 | 49.87 | 50.88 | 49.73 | 50.37 | 50.37 | -0.65% | 280,571 |
| May 13, 2025 | 51.10 | 51.10 | 49.88 | 49.89 | 49.89 | -0.95% | 358,007 |
| May 12, 2025 | 50.72 | 51.67 | 50.20 | 50.31 | 50.31 | 0.84% | 360,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.