Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
48.55
0.81 (1.70%)
At close: Jun 06, 2025, 3:59 PM
48.54
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Westamerica Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.38 | 48.74 | 48.03 | 48.54 | 48.54 | n/a | 118,200 |
| Jun 5, 2025 | 47.65 | 47.88 | 47.33 | 47.74 | 47.74 | -1.65% | 133,300 |
| Jun 4, 2025 | 48.02 | 48.43 | 47.46 | 47.57 | 47.57 | -0.36% | 112,945 |
| Jun 3, 2025 | 47.44 | 48.15 | 47.12 | 48.10 | 48.10 | 1.11% | 158,514 |
| Jun 2, 2025 | 48.08 | 48.45 | 47.23 | 47.55 | 47.55 | -1.14% | 113,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.