Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
48.80
-0.86 (-1.73%)
At close: Aug 15, 2025, 10:19 AM
WABC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.54 | 50.31 | 49.09 | 49.66 | 49.66 | -1.02% | 158,083 |
| Aug 13, 2025 | 49.83 | 50.23 | 49.64 | 50.17 | 50.17 | 1.35% | 152,415 |
| Aug 12, 2025 | 47.96 | 49.51 | 47.27 | 49.50 | 49.50 | 3.99% | 171,510 |
| Aug 11, 2025 | 47.59 | 47.91 | 47.50 | 47.60 | 47.60 | 0.04% | 136,640 |
| Aug 8, 2025 | 47.89 | 47.94 | 47.42 | 47.58 | 47.58 | 0.15% | 122,500 |
| Aug 7, 2025 | 47.78 | 47.85 | 47.14 | 47.51 | 47.51 | 0.27% | 120,500 |
| Aug 6, 2025 | 47.79 | 47.93 | 47.25 | 47.38 | 47.38 | -1.02% | 153,918 |
| Aug 5, 2025 | 47.77 | 48.01 | 47.22 | 47.87 | 47.87 | 0.21% | 105,022 |
| Aug 4, 2025 | 47.04 | 47.82 | 46.83 | 47.77 | 47.77 | 0.95% | 92,000 |
| Aug 1, 2025 | 47.44 | 47.72 | 46.71 | 47.32 | 46.86 | -1.21% | 179,314 |
| Jul 31, 2025 | 48.10 | 48.46 | 47.76 | 47.90 | 47.43 | -1.18% | 145,141 |
| Jul 30, 2025 | 49.75 | 49.79 | 48.01 | 48.47 | 47.99 | -2.42% | 170,800 |
| Jul 29, 2025 | 49.75 | 49.81 | 49.08 | 49.67 | 49.19 | 0.59% | 154,800 |
| Jul 28, 2025 | 49.17 | 49.60 | 48.86 | 49.38 | 48.90 | 0.67% | 111,723 |
| Jul 25, 2025 | 48.84 | 49.14 | 48.02 | 49.05 | 48.57 | 0.16% | 108,732 |
| Jul 24, 2025 | 49.65 | 49.75 | 48.80 | 48.97 | 48.49 | -2.10% | 147,700 |
| Jul 23, 2025 | 49.92 | 50.08 | 49.46 | 50.02 | 49.53 | 0.89% | 120,148 |
| Jul 22, 2025 | 49.54 | 50.25 | 49.33 | 49.58 | 49.10 | 0.04% | 128,800 |
| Jul 21, 2025 | 50.24 | 50.24 | 49.41 | 49.56 | 49.08 | -1.16% | 167,445 |
| Jul 18, 2025 | 51.12 | 51.12 | 50.00 | 50.14 | 49.65 | -1.22% | 121,600 |