Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
48.53
-0.06 (-0.12%)
At close: Jun 27, 2025, 3:59 PM
48.57
0.07%
After-hours: Jun 27, 2025, 04:29 PM EDT
Historical WABC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +1.25% | 0 | 175 | 175 | 0 | 2.13K | +2,115 | +21.15K% | 79.63K | 0 |
| 05/19/25 | -1.35% | 0 | 2,120 | 2,120 | 0 | 10 | +0 | +0.00% | 1.08M | 0 |
| 05/05/25 | -0.29% | 0 | 5 | 5 | 0 | 10 | +3 | +42.86% | 3.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.