Western Alliance Bancorpo... (WAL)
65.67
-0.40 (-0.61%)
At close: Apr 16, 2025, 12:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 52.29% | 0.25 | 0.25-0.28 | 4,292 | 1,823 | +0 | 57% | 69.27K |
| Put | 1D | -10.41% | 11.07 | 8-11.07 | 3,000 | 3,052 | -89 | 52% | 1.94M |
| Call | 65D | 59.90% | 0.24 | 0.24-0.75 | 2,752 | 2,172 | +0 | 61% | 71.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -10.41% | 11.07 | 8-11.07 | 3,000 | 3,052 | -89 | 52% | 1.94M |
| Call | 1D | 14.22% | 0.15 | 0.15-0.3 | 2,003 | 2,231 | +0 | 126% | 62.47K |
| Put | 1D | 16.24% | 0.19 | 0.19-0.35 | 2,200 | 2,228 | +20 | 114% | 6.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.