Western Alliance Bancorpo... (WAL)
75.74
2.09 (2.84%)
At close: Mar 12, 2025, 3:59 PM
77.74
2.64%
After-hours: Mar 12, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 99D | 32.03% | 0.95 | 0.95-0.95 | 4,292 | 1,825 | +0 | 43% | 155.13K |
| Put | 8D | -2.32% | 5.9 | 5.9-6.2 | 3,002 | 3,149 | +68 | 57% | 1.62M |
| Call | 99D | 38.63% | 1.08 | 1.08-1.08 | 2,752 | 2,168 | +0 | 44% | 123.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 8D | -2.32% | 5.9 | 5.9-6.2 | 3,002 | 3,149 | +68 | 57% | 1.62M |
| Call | 99D | 38.63% | 1.08 | 1.08-1.08 | 2,752 | 2,168 | +0 | 44% | 123.58K |
| Call | 99D | 32.03% | 0.95 | 0.95-0.95 | 4,292 | 1,825 | +0 | 43% | 155.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.