Waldencast (WALD)
NASDAQ: WALD
· Real-Time Price · USD
2.02
0.01 (0.50%)
At close: Sep 26, 2025, 3:59 PM
2.02
0.00%
After-hours: Sep 26, 2025, 04:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.7K
Below Average
FTD / Avg. Volume
3.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Waldencast has
8,696
shares failed to deliver, representing 3.12%
of the average daily volume of
278,771
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.84 | 8,696 | +238.50% |
| Jul 31, 2025 | 1.78 | 2,569 | -97.83% |
| Jun 30, 2025 | 2.45 | 118,428 | +1315766.67% |
| May 30, 2025 | 2.69 | 9 | -98.32% |
| Apr 30, 2025 | 2.72 | 537 | -46.30% |
| Mar 31, 2025 | 3 | 1,000 | -86.05% |
| Feb 28, 2025 | 3.26 | 7,167 | +1084.63% |
| Jan 30, 2025 | 3.37 | 605 | -27.20% |
| Dec 31, 2024 | 4.02 | 831 | -72.57% |
| Nov 29, 2024 | 3.38 | 3,030 | +427.87% |
| Oct 31, 2024 | 3.45 | 574 | -90.37% |
| Sep 30, 2024 | 3.64 | 5,963 | -73.49% |
| Aug 30, 2024 | 3.2 | 22,493 | +12465.92% |
| Jul 31, 2024 | 3.14 | 179 | +101.12% |
| Jun 26, 2024 | 3.9 | 89 | -86.16% |
| May 31, 2024 | 4.26 | 643 | -76.97% |
| Apr 29, 2024 | 5.07 | 2,792 | -56.57% |
| Mar 28, 2024 | 6.5 | 6,428 | +706.52% |
| Feb 29, 2024 | 6.68 | 797 | -37.39% |
| Jan 31, 2024 | 7.05 | 1,273 | -96.46% |
| Dec 29, 2023 | 10.94 | 35,925 | +213.87% |
| Nov 30, 2023 | 9.54 | 11,446 | -58.19% |
| Oct 31, 2023 | 7.68 | 27,374 | +1082.97% |
| Sep 29, 2023 | 9.42 | 2,314 | +10418.18% |
| Aug 11, 2023 | 5.93 | 22 | -98.71% |
| Jul 31, 2023 | 5.55 | 1,707 | -91.15% |
| Jun 29, 2023 | 7.75 | 19,296 | +4549.64% |
| May 30, 2023 | 9.78 | 415 | +299.04% |
| Apr 19, 2023 | 8.9 | 104 | -70.95% |
| Mar 31, 2023 | 8.15 | 358 | +2457.14% |
| Feb 28, 2023 | 8.5 | 14 | +180.00% |
| Jan 19, 2023 | 8.4 | 5 | n/a |