Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
38.38
-0.73 (-1.87%)
May 14, 2025, 10:18 AM - Market open
WAY Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 4.22% | 0.48 | 0.25-0.6 | 7,628 | 214 | +5 | 55% | 8.99K |
| Put | 2D | 8.81% | 0.11 | 0.11-0.11 | 7,181 | 14,910 | +0 | 81% | 104.37K |
| Put | 2D | 15.32% | 0.05 | 0.05-0.05 | 2,439 | 2,588 | +0 | 100% | 7.76K |
WAY Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 8.81% | 0.11 | 0.11-0.11 | 7,181 | 14,910 | +0 | 81% | 104.37K |
| Call | 2D | 10.73% | 0.06 | 0.06-0.1 | 1,718 | 4,523 | -17 | 63% | 31.66K |
| Put | 2D | -4.22% | 1.7 | 1-1.7 | 1,012 | 2,842 | +1,012 | 64% | 406.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.