Walgreens Boots Alliance ...
11.76
27.55%
At close: Jan 10, 2025, 3:59 PM
11.69
-0.60%
After-hours Jan 10, 2025, 07:59 PM EST

WBA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 10, 2025 10.60 12.00 10.50 11.76 2.54 27.55% 102,597,505
Jan 8, 2025 9.50 9.55 9.20 9.22 -0.45 -4.65% 22,071,539
Jan 7, 2025 9.58 10.10 9.55 9.67 0.20 2.11% 20,448,319
Jan 6, 2025 9.60 9.97 9.41 9.47 -0.03 -0.32% 21,102,800
Jan 3, 2025 9.20 9.52 9.13 9.50 0.31 3.37% 14,320,741
Jan 2, 2025 9.39 9.59 9.07 9.19 -0.14 -1.50% 17,482,500
Dec 31, 2024 9.30 9.51 9.22 9.33 0.07 0.76% 12,616,500
Dec 30, 2024 9.48 9.53 9.23 9.26 -0.36 -3.74% 13,992,735
Dec 27, 2024 9.60 9.73 9.54 9.62 -0.06 -0.62% 11,621,022
Dec 26, 2024 9.15 9.70 9.14 9.68 0.49 5.33% 15,746,542
Dec 24, 2024 9.26 9.29 9.12 9.19 -0.11 -1.18% 8,724,531
Dec 23, 2024 9.49 9.54 9.19 9.30 -0.25 -2.62% 18,506,140
Dec 20, 2024 9.35 9.62 9.28 9.55 0.20 2.14% 29,994,300
Dec 19, 2024 9.61 9.77 9.30 9.35 -0.35 -3.61% 19,414,434
Dec 18, 2024 9.89 10.15 9.63 9.70 -0.27 -2.71% 25,829,943
Dec 17, 2024 10.04 10.39 9.54 9.97 -0.21 -2.06% 31,030,000
Dec 16, 2024 10.20 10.20 9.85 10.18 -0.21 -2.02% 26,161,310
Dec 13, 2024 9.65 10.45 9.41 10.39 0.66 6.78% 38,949,000
Dec 12, 2024 9.84 10.02 9.56 9.73 -0.11 -1.12% 20,052,339
Dec 11, 2024 9.96 10.37 9.54 9.84 -0.58 -5.57% 44,671,700
Dec 10, 2024 8.85 11.30 8.54 10.42 1.57 17.74% 104,973,116
Dec 9, 2024 8.65 9.12 8.57 8.85 0.29 3.39% 22,174,340
Dec 6, 2024 8.65 8.82 8.46 8.56 0.09 1.06% 15,912,800
Dec 5, 2024 8.79 8.87 8.35 8.47 -0.27 -3.09% 24,911,100
Dec 4, 2024 8.95 9.10 8.73 8.74 -0.21 -2.35% 14,373,100
Dec 3, 2024 9.02 9.07 8.79 8.95 -0.03 -0.33% 14,916,900
Dec 2, 2024 9.00 9.07 8.87 8.98 -0.04 -0.44% 18,652,400
Nov 29, 2024 9.08 9.19 8.98 9.02 -0.04 -0.44% 10,057,000
Nov 27, 2024 8.77 9.08 8.77 9.06 0.33 3.78% 13,827,930
Nov 26, 2024 8.96 8.97 8.65 8.73 -0.33 -3.64% 17,438,130
Nov 25, 2024 8.74 9.15 8.69 9.06 0.40 4.62% 29,645,100
Nov 22, 2024 8.33 8.69 8.21 8.66 0.36 4.34% 20,106,600
Nov 21, 2024 8.26 8.33 8.08 8.30 0.06 0.73% 19,346,800
Nov 20, 2024 8.24 8.33 8.11 8.24 -0.05 -0.60% 25,808,906
Nov 19, 2024 8.52 8.68 8.25 8.29 -0.37 -4.27% 22,487,200
Nov 18, 2024 8.25 8.95 8.20 8.66 0.18 2.12% 25,253,100
Nov 15, 2024 8.89 8.90 8.46 8.48 -0.33 -3.75% 22,188,400
Nov 14, 2024 9.09 9.12 8.74 8.81 -0.22 -2.44% 19,596,700
Nov 13, 2024 9.03 9.25 8.98 9.03 0.02 0.22% 16,756,000
Nov 12, 2024 9.25 9.38 8.91 9.01 -0.38 -4.05% 22,423,540
Nov 11, 2024 9.15 9.56 9.04 9.39 0.32 3.53% 20,371,600
Nov 8, 2024 9.25 9.39 9.05 9.07 -0.20 -2.16% 21,096,300
Nov 7, 2024 9.38 9.59 9.25 9.27 0.04 0.43% 19,195,104
Nov 6, 2024 9.83 9.85 9.21 9.23 -0.39 -4.05% 21,728,937
Nov 5, 2024 9.29 9.62 9.17 9.62 0.29 3.11% 18,324,700
Nov 4, 2024 9.51 9.69 9.31 9.33 -0.13 -1.37% 12,252,937
Nov 1, 2024 9.56 9.57 9.36 9.46 0.00 0.00% 12,190,103
Oct 31, 2024 9.24 9.50 9.08 9.46 0.22 2.38% 17,058,600
Oct 30, 2024 9.29 9.45 9.23 9.24 -0.11 -1.18% 13,504,000
Oct 29, 2024 9.34 9.67 9.26 9.35 -0.09 -0.95% 17,788,500