Walgreens Boots Alliance ... (WBA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.76
27.55%
At close: Jan 10, 2025, 3:59 PM
11.69
-0.60%
After-hours Jan 10, 2025, 07:59 PM EST
WBA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 10.60 | 12.00 | 10.50 | 11.76 | 2.54 | 27.55% | 102,597,505 |
Jan 8, 2025 | 9.50 | 9.55 | 9.20 | 9.22 | -0.45 | -4.65% | 22,071,539 |
Jan 7, 2025 | 9.58 | 10.10 | 9.55 | 9.67 | 0.20 | 2.11% | 20,448,319 |
Jan 6, 2025 | 9.60 | 9.97 | 9.41 | 9.47 | -0.03 | -0.32% | 21,102,800 |
Jan 3, 2025 | 9.20 | 9.52 | 9.13 | 9.50 | 0.31 | 3.37% | 14,320,741 |
Jan 2, 2025 | 9.39 | 9.59 | 9.07 | 9.19 | -0.14 | -1.50% | 17,482,500 |
Dec 31, 2024 | 9.30 | 9.51 | 9.22 | 9.33 | 0.07 | 0.76% | 12,616,500 |
Dec 30, 2024 | 9.48 | 9.53 | 9.23 | 9.26 | -0.36 | -3.74% | 13,992,735 |
Dec 27, 2024 | 9.60 | 9.73 | 9.54 | 9.62 | -0.06 | -0.62% | 11,621,022 |
Dec 26, 2024 | 9.15 | 9.70 | 9.14 | 9.68 | 0.49 | 5.33% | 15,746,542 |
Dec 24, 2024 | 9.26 | 9.29 | 9.12 | 9.19 | -0.11 | -1.18% | 8,724,531 |
Dec 23, 2024 | 9.49 | 9.54 | 9.19 | 9.30 | -0.25 | -2.62% | 18,506,140 |
Dec 20, 2024 | 9.35 | 9.62 | 9.28 | 9.55 | 0.20 | 2.14% | 29,994,300 |
Dec 19, 2024 | 9.61 | 9.77 | 9.30 | 9.35 | -0.35 | -3.61% | 19,414,434 |
Dec 18, 2024 | 9.89 | 10.15 | 9.63 | 9.70 | -0.27 | -2.71% | 25,829,943 |
Dec 17, 2024 | 10.04 | 10.39 | 9.54 | 9.97 | -0.21 | -2.06% | 31,030,000 |
Dec 16, 2024 | 10.20 | 10.20 | 9.85 | 10.18 | -0.21 | -2.02% | 26,161,310 |
Dec 13, 2024 | 9.65 | 10.45 | 9.41 | 10.39 | 0.66 | 6.78% | 38,949,000 |
Dec 12, 2024 | 9.84 | 10.02 | 9.56 | 9.73 | -0.11 | -1.12% | 20,052,339 |
Dec 11, 2024 | 9.96 | 10.37 | 9.54 | 9.84 | -0.58 | -5.57% | 44,671,700 |
Dec 10, 2024 | 8.85 | 11.30 | 8.54 | 10.42 | 1.57 | 17.74% | 104,973,116 |
Dec 9, 2024 | 8.65 | 9.12 | 8.57 | 8.85 | 0.29 | 3.39% | 22,174,340 |
Dec 6, 2024 | 8.65 | 8.82 | 8.46 | 8.56 | 0.09 | 1.06% | 15,912,800 |
Dec 5, 2024 | 8.79 | 8.87 | 8.35 | 8.47 | -0.27 | -3.09% | 24,911,100 |
Dec 4, 2024 | 8.95 | 9.10 | 8.73 | 8.74 | -0.21 | -2.35% | 14,373,100 |
Dec 3, 2024 | 9.02 | 9.07 | 8.79 | 8.95 | -0.03 | -0.33% | 14,916,900 |
Dec 2, 2024 | 9.00 | 9.07 | 8.87 | 8.98 | -0.04 | -0.44% | 18,652,400 |
Nov 29, 2024 | 9.08 | 9.19 | 8.98 | 9.02 | -0.04 | -0.44% | 10,057,000 |
Nov 27, 2024 | 8.77 | 9.08 | 8.77 | 9.06 | 0.33 | 3.78% | 13,827,930 |
Nov 26, 2024 | 8.96 | 8.97 | 8.65 | 8.73 | -0.33 | -3.64% | 17,438,130 |
Nov 25, 2024 | 8.74 | 9.15 | 8.69 | 9.06 | 0.40 | 4.62% | 29,645,100 |
Nov 22, 2024 | 8.33 | 8.69 | 8.21 | 8.66 | 0.36 | 4.34% | 20,106,600 |
Nov 21, 2024 | 8.26 | 8.33 | 8.08 | 8.30 | 0.06 | 0.73% | 19,346,800 |
Nov 20, 2024 | 8.24 | 8.33 | 8.11 | 8.24 | -0.05 | -0.60% | 25,808,906 |
Nov 19, 2024 | 8.52 | 8.68 | 8.25 | 8.29 | -0.37 | -4.27% | 22,487,200 |
Nov 18, 2024 | 8.25 | 8.95 | 8.20 | 8.66 | 0.18 | 2.12% | 25,253,100 |
Nov 15, 2024 | 8.89 | 8.90 | 8.46 | 8.48 | -0.33 | -3.75% | 22,188,400 |
Nov 14, 2024 | 9.09 | 9.12 | 8.74 | 8.81 | -0.22 | -2.44% | 19,596,700 |
Nov 13, 2024 | 9.03 | 9.25 | 8.98 | 9.03 | 0.02 | 0.22% | 16,756,000 |
Nov 12, 2024 | 9.25 | 9.38 | 8.91 | 9.01 | -0.38 | -4.05% | 22,423,540 |
Nov 11, 2024 | 9.15 | 9.56 | 9.04 | 9.39 | 0.32 | 3.53% | 20,371,600 |
Nov 8, 2024 | 9.25 | 9.39 | 9.05 | 9.07 | -0.20 | -2.16% | 21,096,300 |
Nov 7, 2024 | 9.38 | 9.59 | 9.25 | 9.27 | 0.04 | 0.43% | 19,195,104 |
Nov 6, 2024 | 9.83 | 9.85 | 9.21 | 9.23 | -0.39 | -4.05% | 21,728,937 |
Nov 5, 2024 | 9.29 | 9.62 | 9.17 | 9.62 | 0.29 | 3.11% | 18,324,700 |
Nov 4, 2024 | 9.51 | 9.69 | 9.31 | 9.33 | -0.13 | -1.37% | 12,252,937 |
Nov 1, 2024 | 9.56 | 9.57 | 9.36 | 9.46 | 0.00 | 0.00% | 12,190,103 |
Oct 31, 2024 | 9.24 | 9.50 | 9.08 | 9.46 | 0.22 | 2.38% | 17,058,600 |
Oct 30, 2024 | 9.29 | 9.45 | 9.23 | 9.24 | -0.11 | -1.18% | 13,504,000 |
Oct 29, 2024 | 9.34 | 9.67 | 9.26 | 9.35 | -0.09 | -0.95% | 17,788,500 |