Walgreens Boots Alliance ...

11.19
0.03 (0.27%)
At close: Apr 02, 2025, 3:59 PM
11.07
-1.03%
Pre-market: Apr 03, 2025, 07:49 AM EDT

Walgreens Boots Alliance Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 11.13 11.22 11.11 11.18 0.02 0.18% 9,191,544
Apr 1, 2025 11.17 11.18 11.09 11.16 -0.01 -0.09% 10,689,000
Mar 31, 2025 11.17 11.20 11.14 11.17 -0.02 -0.18% 10,050,541
Mar 28, 2025 11.15 11.19 11.14 11.19 0.03 0.27% 12,143,900
Mar 27, 2025 11.11 11.20 11.11 11.16 0.06 0.54% 12,743,018
Mar 26, 2025 11.12 11.15 11.10 11.10 -0.02 -0.18% 9,883,700
Mar 25, 2025 11.15 11.17 11.12 11.12 -0.03 -0.27% 7,945,800
Mar 24, 2025 11.12 11.15 11.09 11.15 0.05 0.45% 12,138,127
Mar 21, 2025 11.11 11.19 11.08 11.10 -0.02 -0.18% 37,250,201
Mar 20, 2025 11.16 11.20 11.12 11.12 -0.04 -0.36% 12,048,339
Mar 19, 2025 11.18 11.20 11.16 11.16 -0.01 -0.09% 8,769,900
Mar 18, 2025 11.25 11.27 11.17 11.17 -0.09 -0.80% 10,076,800
Mar 17, 2025 11.22 11.29 11.17 11.26 0.03 0.27% 22,417,712
Mar 14, 2025 11.25 11.28 11.21 11.23 -0.03 -0.27% 10,311,432
Mar 13, 2025 11.18 11.32 11.18 11.26 0.06 0.54% 17,385,931
Mar 12, 2025 11.25 11.26 11.15 11.20 -0.01 -0.09% 16,491,000
Mar 11, 2025 11.28 11.32 11.15 11.21 -0.07 -0.62% 33,512,300
Mar 10, 2025 11.31 11.37 11.20 11.28 -0.11 -0.97% 40,297,200
Mar 7, 2025 11.38 11.53 11.32 11.39 0.79 7.45% 104,361,100
Mar 6, 2025 10.76 10.78 10.56 10.60 -0.15 -1.40% 13,917,714
Mar 5, 2025 10.85 11.02 10.51 10.75 -0.09 -0.83% 24,826,000
Mar 4, 2025 10.77 11.25 10.70 10.84 0.58 5.65% 40,593,600
Mar 3, 2025 10.68 10.80 10.14 10.26 -0.42 -3.93% 20,261,700
Feb 28, 2025 10.63 11.49 10.48 10.68 -0.55 -4.90% 52,407,400
Feb 27, 2025 11.70 11.85 11.19 11.23 0.19 1.72% 18,971,105
Feb 26, 2025 11.30 11.48 10.96 11.04 -0.34 -2.99% 20,574,800
Feb 25, 2025 10.91 11.44 10.72 11.38 0.56 5.18% 23,000,223
Feb 24, 2025 10.10 11.11 9.96 10.82 0.66 6.50% 31,360,908
Feb 21, 2025 10.50 10.56 10.13 10.16 -0.35 -3.33% 24,347,700
Feb 20, 2025 10.81 10.97 10.10 10.51 -0.28 -2.59% 21,159,000
Feb 19, 2025 10.90 11.04 10.75 10.79 -0.27 -2.44% 22,117,400
Feb 18, 2025 9.70 11.18 9.62 11.06 1.36 14.02% 45,351,300
Feb 14, 2025 9.79 9.86 9.66 9.70 -0.05 -0.51% 12,494,200
Feb 13, 2025 9.51 9.81 9.44 9.75 0.28 2.96% 13,199,800
Feb 12, 2025 9.37 9.60 9.34 9.47 0.11 1.18% 16,073,000
Feb 11, 2025 9.67 9.80 9.32 9.36 -0.61 -6.12% 22,907,600
Feb 10, 2025 10.11 10.13 9.88 9.97 -0.15 -1.48% 11,157,402
Feb 7, 2025 10.09 10.15 9.82 10.12 0.07 0.70% 12,679,938
Feb 6, 2025 10.14 10.28 9.95 10.05 -0.07 -0.69% 13,372,700
Feb 5, 2025 9.86 10.27 9.78 10.12 0.23 2.33% 18,531,644
Feb 4, 2025 9.67 9.99 9.61 9.89 0.13 1.33% 23,883,401
Feb 3, 2025 9.91 10.15 9.75 9.76 -0.52 -5.06% 31,733,800
Jan 31, 2025 9.95 10.75 9.52 10.28 -1.18 -10.30% 91,510,600
Jan 30, 2025 11.25 11.60 11.25 11.46 0.21 1.87% 17,338,000
Jan 29, 2025 10.88 11.42 10.87 11.25 0.36 3.31% 16,862,836
Jan 28, 2025 11.27 11.32 10.70 10.89 -0.45 -3.97% 19,020,729
Jan 27, 2025 11.98 12.13 10.66 11.34 -0.53 -4.47% 36,468,427
Jan 24, 2025 11.65 11.87 11.56 11.87 0.13 1.11% 12,999,021
Jan 23, 2025 11.61 12.09 11.48 11.74 0.12 1.03% 17,669,200
Jan 22, 2025 11.25 11.64 11.13 11.62 0.25 2.20% 20,153,400