Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.41
0.05 (0.44%)
At close: Jun 13, 2025, 3:59 PM
11.37
-0.32%
After-hours: Jun 13, 2025, 05:55 PM EDT
Walgreens Boots Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.34 | 11.42 | 11.33 | 11.39 | 11.39 | n/a | 6,881,785 |
| Jun 12, 2025 | 11.34 | 11.38 | 11.32 | 11.36 | 11.36 | -0.26% | 3,586,225 |
| Jun 11, 2025 | 11.37 | 11.39 | 11.34 | 11.34 | 11.34 | -0.18% | 3,724,043 |
| Jun 10, 2025 | 11.33 | 11.38 | 11.32 | 11.35 | 11.35 | 0.09% | 7,114,400 |
| Jun 9, 2025 | 11.27 | 11.34 | 11.26 | 11.33 | 11.33 | -0.18% | 7,097,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.