Walgreens Boots Alliance ... (WBA)
11.01
-0.02 (-0.18%)
At close: Apr 25, 2025, 3:59 PM
11.01
0.00%
After-hours: Apr 25, 2025, 05:54 PM EDT
Walgreens Boots Alliance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.01 | 11.01 | 11.03 | 11.03 | 10.95 | 10.95 | 11.01 | 11.01 | n/a | 6,347,854 |
| Apr 24, 2025 | 10.97 | 10.97 | 11.05 | 11.05 | 10.95 | 10.95 | 11.03 | 11.03 | 0.18% | 7,736,800 |
| Apr 23, 2025 | 11.05 | 11.05 | 11.08 | 11.08 | 10.97 | 10.97 | 10.99 | 10.99 | -0.36% | 8,541,300 |
| Apr 22, 2025 | 10.89 | 10.89 | 11.02 | 11.02 | 10.89 | 10.89 | 10.99 | 10.99 | 0.00% | 10,778,200 |
| Apr 21, 2025 | 10.86 | 10.86 | 10.91 | 10.91 | 10.80 | 10.80 | 10.87 | 10.87 | -1.09% | 7,263,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.