AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walgreens Boots Alliance ... (WBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.11

1.41 (14.54%)

At close: Feb 18, 2025, 3:59 PM

11.06

-0.45%

Pre-market: Feb 19, 2025, 05:26 AM EST

WBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	9.70	11.18	9.62	11.05	1.35	13.92%	45,130,477
Feb 14, 2025	9.79	9.86	9.66	9.70	-0.05	-0.51%	12,494,188
Feb 13, 2025	9.51	9.81	9.44	9.75	0.28	2.96%	13,199,800
Feb 12, 2025	9.37	9.60	9.34	9.47	0.11	1.18%	16,073,000
Feb 11, 2025	9.67	9.80	9.32	9.36	-0.61	-6.12%	22,907,600
Feb 10, 2025	10.11	10.13	9.88	9.97	-0.15	-1.48%	11,157,402
Feb 7, 2025	10.09	10.15	9.82	10.12	0.07	0.70%	12,679,938
Feb 6, 2025	10.14	10.28	9.95	10.05	-0.07	-0.69%	13,372,700
Feb 5, 2025	9.86	10.27	9.78	10.12	0.23	2.33%	18,531,644
Feb 4, 2025	9.67	9.99	9.61	9.89	0.13	1.33%	23,883,401
Feb 3, 2025	9.91	10.15	9.75	9.76	-0.52	-5.06%	31,733,800
Jan 31, 2025	9.95	10.75	9.52	10.28	-1.18	-10.30%	91,510,600
Jan 30, 2025	11.25	11.60	11.25	11.46	0.21	1.87%	17,338,000
Jan 29, 2025	10.88	11.42	10.87	11.25	0.36	3.31%	16,862,836
Jan 28, 2025	11.27	11.32	10.70	10.89	-0.45	-3.97%	19,020,729
Jan 27, 2025	11.98	12.13	10.66	11.34	-0.53	-4.47%	36,468,427
Jan 24, 2025	11.65	11.87	11.56	11.87	0.13	1.11%	12,999,021
Jan 23, 2025	11.61	12.09	11.48	11.74	0.12	1.03%	17,669,200
Jan 22, 2025	11.25	11.64	11.13	11.62	0.25	2.20%	20,153,400
Jan 21, 2025	11.72	11.74	10.77	11.37	-1.15	-9.19%	50,854,600
Jan 17, 2025	13.03	13.25	12.43	12.52	-0.41	-3.17%	34,974,425
Jan 16, 2025	12.40	12.97	12.32	12.93	0.40	3.19%	18,807,048
Jan 15, 2025	12.46	12.57	12.02	12.53	0.29	2.37%	24,092,800
Jan 14, 2025	11.93	12.35	11.74	12.24	0.34	2.86%	33,235,713
Jan 13, 2025	11.65	11.94	10.96	11.90	0.14	1.19%	36,278,300
Jan 10, 2025	10.60	12.00	10.50	11.76	2.54	27.55%	104,115,900
Jan 8, 2025	9.50	9.55	9.20	9.22	-0.45	-4.65%	22,071,539
Jan 7, 2025	9.58	10.10	9.55	9.67	0.20	2.11%	20,448,319
Jan 6, 2025	9.60	9.97	9.41	9.47	-0.03	-0.32%	21,102,800
Jan 3, 2025	9.20	9.52	9.13	9.50	0.31	3.37%	14,320,741
Jan 2, 2025	9.39	9.59	9.07	9.19	-0.14	-1.50%	17,482,500
Dec 31, 2024	9.30	9.51	9.22	9.33	0.07	0.76%	12,616,500
Dec 30, 2024	9.48	9.53	9.23	9.26	-0.36	-3.74%	13,992,735
Dec 27, 2024	9.60	9.73	9.54	9.62	-0.06	-0.62%	11,621,022
Dec 26, 2024	9.15	9.70	9.14	9.68	0.49	5.33%	15,746,542
Dec 24, 2024	9.26	9.29	9.12	9.19	-0.11	-1.18%	8,724,531
Dec 23, 2024	9.49	9.54	9.19	9.30	-0.25	-2.62%	18,506,140
Dec 20, 2024	9.35	9.62	9.28	9.55	0.20	2.14%	29,994,300
Dec 19, 2024	9.61	9.77	9.30	9.35	-0.35	-3.61%	19,414,434
Dec 18, 2024	9.89	10.15	9.63	9.70	-0.27	-2.71%	25,829,943
Dec 17, 2024	10.04	10.39	9.54	9.97	-0.21	-2.06%	31,030,000
Dec 16, 2024	10.20	10.20	9.85	10.18	-0.21	-2.02%	26,161,310
Dec 13, 2024	9.65	10.45	9.41	10.39	0.66	6.78%	38,949,000
Dec 12, 2024	9.84	10.02	9.56	9.73	-0.11	-1.12%	20,052,339
Dec 11, 2024	9.96	10.37	9.54	9.84	-0.58	-5.57%	44,671,700
Dec 10, 2024	8.85	11.30	8.54	10.42	1.57	17.74%	104,973,116
Dec 9, 2024	8.65	9.12	8.57	8.85	0.29	3.39%	22,174,340
Dec 6, 2024	8.65	8.82	8.46	8.56	0.09	1.06%	15,912,800
Dec 5, 2024	8.79	8.87	8.35	8.47	-0.27	-3.09%	24,911,100
Dec 4, 2024	8.95	9.10	8.73	8.74	-0.21	-2.35%	14,373,100