Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.98
0.06 (0.50%)
At close: Aug 27, 2025, 3:59 PM
WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Aug 27, 2025 | 11.91 | 12.11 | 11.90 | 11.98 | 11.98 | 0.50% | 452,081,061 |
| Aug 26, 2025 | 11.94 | 11.99 | 11.88 | 11.92 | 11.92 | -0.42% | 90,375,700 |
| Aug 25, 2025 | 12.08 | 12.18 | 11.87 | 11.97 | 11.97 | -0.83% | 35,998,114 |
| Aug 22, 2025 | 12.20 | 12.22 | 12.07 | 12.07 | 12.07 | -0.98% | 9,178,700 |
| Aug 21, 2025 | 12.15 | 12.25 | 12.12 | 12.19 | 12.19 | -0.08% | 13,097,674 |
| Aug 20, 2025 | 12.04 | 12.22 | 12.03 | 12.20 | 12.20 | 0.99% | 15,356,519 |
| Aug 19, 2025 | 11.98 | 12.08 | 11.98 | 12.08 | 12.08 | 0.67% | 10,434,532 |
| Aug 18, 2025 | 11.92 | 12.01 | 11.92 | 12.00 | 12.00 | 0.33% | 4,422,600 |
| Aug 15, 2025 | 12.03 | 12.10 | 11.96 | 11.96 | 11.96 | -0.66% | 10,870,232 |
| Aug 14, 2025 | 11.86 | 12.05 | 11.86 | 12.04 | 12.04 | 1.26% | 13,134,300 |
| Aug 13, 2025 | 11.87 | 11.90 | 11.84 | 11.89 | 11.89 | 0.17% | 5,849,120 |
| Aug 12, 2025 | 11.90 | 11.92 | 11.87 | 11.87 | 11.87 | 0.08% | 7,123,038 |
| Aug 11, 2025 | 11.93 | 11.97 | 11.84 | 11.86 | 11.86 | -0.67% | 11,328,219 |
| Aug 8, 2025 | 11.90 | 11.95 | 11.89 | 11.94 | 11.94 | 0.34% | 7,573,700 |
| Aug 7, 2025 | 11.85 | 11.90 | 11.84 | 11.90 | 11.90 | 0.59% | 6,995,023 |
| Aug 6, 2025 | 11.69 | 11.84 | 11.67 | 11.83 | 11.83 | 1.20% | 8,780,917 |
| Aug 5, 2025 | 11.67 | 11.70 | 11.66 | 11.69 | 11.69 | 0.26% | 4,121,438 |
| Aug 4, 2025 | 11.67 | 11.68 | 11.65 | 11.66 | 11.66 | 0.17% | 7,755,900 |
| Aug 1, 2025 | 11.60 | 11.68 | 11.59 | 11.64 | 11.64 | 0.00% | 4,358,895 |