AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walgreens Boots Alliance ... (WBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.76

27.55%

At close: Jan 10, 2025, 3:59 PM

11.69

-0.60%

After-hours Jan 10, 2025, 07:59 PM EST

WBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	10.60	12.00	10.50	11.76	2.54	27.55%	102,597,505
Jan 8, 2025	9.50	9.55	9.20	9.22	-0.45	-4.65%	22,071,539
Jan 7, 2025	9.58	10.10	9.55	9.67	0.20	2.11%	20,448,319
Jan 6, 2025	9.60	9.97	9.41	9.47	-0.03	-0.32%	21,102,800
Jan 3, 2025	9.20	9.52	9.13	9.50	0.31	3.37%	14,320,741
Jan 2, 2025	9.39	9.59	9.07	9.19	-0.14	-1.50%	17,482,500
Dec 31, 2024	9.30	9.51	9.22	9.33	0.07	0.76%	12,616,500
Dec 30, 2024	9.48	9.53	9.23	9.26	-0.36	-3.74%	13,992,735
Dec 27, 2024	9.60	9.73	9.54	9.62	-0.06	-0.62%	11,621,022
Dec 26, 2024	9.15	9.70	9.14	9.68	0.49	5.33%	15,746,542
Dec 24, 2024	9.26	9.29	9.12	9.19	-0.11	-1.18%	8,724,531
Dec 23, 2024	9.49	9.54	9.19	9.30	-0.25	-2.62%	18,506,140
Dec 20, 2024	9.35	9.62	9.28	9.55	0.20	2.14%	29,994,300
Dec 19, 2024	9.61	9.77	9.30	9.35	-0.35	-3.61%	19,414,434
Dec 18, 2024	9.89	10.15	9.63	9.70	-0.27	-2.71%	25,829,943
Dec 17, 2024	10.04	10.39	9.54	9.97	-0.21	-2.06%	31,030,000
Dec 16, 2024	10.20	10.20	9.85	10.18	-0.21	-2.02%	26,161,310
Dec 13, 2024	9.65	10.45	9.41	10.39	0.66	6.78%	38,949,000
Dec 12, 2024	9.84	10.02	9.56	9.73	-0.11	-1.12%	20,052,339
Dec 11, 2024	9.96	10.37	9.54	9.84	-0.58	-5.57%	44,671,700
Dec 10, 2024	8.85	11.30	8.54	10.42	1.57	17.74%	104,973,116
Dec 9, 2024	8.65	9.12	8.57	8.85	0.29	3.39%	22,174,340
Dec 6, 2024	8.65	8.82	8.46	8.56	0.09	1.06%	15,912,800
Dec 5, 2024	8.79	8.87	8.35	8.47	-0.27	-3.09%	24,911,100
Dec 4, 2024	8.95	9.10	8.73	8.74	-0.21	-2.35%	14,373,100
Dec 3, 2024	9.02	9.07	8.79	8.95	-0.03	-0.33%	14,916,900
Dec 2, 2024	9.00	9.07	8.87	8.98	-0.04	-0.44%	18,652,400
Nov 29, 2024	9.08	9.19	8.98	9.02	-0.04	-0.44%	10,057,000
Nov 27, 2024	8.77	9.08	8.77	9.06	0.33	3.78%	13,827,930
Nov 26, 2024	8.96	8.97	8.65	8.73	-0.33	-3.64%	17,438,130
Nov 25, 2024	8.74	9.15	8.69	9.06	0.40	4.62%	29,645,100
Nov 22, 2024	8.33	8.69	8.21	8.66	0.36	4.34%	20,106,600
Nov 21, 2024	8.26	8.33	8.08	8.30	0.06	0.73%	19,346,800
Nov 20, 2024	8.24	8.33	8.11	8.24	-0.05	-0.60%	25,808,906
Nov 19, 2024	8.52	8.68	8.25	8.29	-0.37	-4.27%	22,487,200
Nov 18, 2024	8.25	8.95	8.20	8.66	0.18	2.12%	25,253,100
Nov 15, 2024	8.89	8.90	8.46	8.48	-0.33	-3.75%	22,188,400
Nov 14, 2024	9.09	9.12	8.74	8.81	-0.22	-2.44%	19,596,700
Nov 13, 2024	9.03	9.25	8.98	9.03	0.02	0.22%	16,756,000
Nov 12, 2024	9.25	9.38	8.91	9.01	-0.38	-4.05%	22,423,540
Nov 11, 2024	9.15	9.56	9.04	9.39	0.32	3.53%	20,371,600
Nov 8, 2024	9.25	9.39	9.05	9.07	-0.20	-2.16%	21,096,300
Nov 7, 2024	9.38	9.59	9.25	9.27	0.04	0.43%	19,195,104
Nov 6, 2024	9.83	9.85	9.21	9.23	-0.39	-4.05%	21,728,937
Nov 5, 2024	9.29	9.62	9.17	9.62	0.29	3.11%	18,324,700
Nov 4, 2024	9.51	9.69	9.31	9.33	-0.13	-1.37%	12,252,937
Nov 1, 2024	9.56	9.57	9.36	9.46	0.00	0.00%	12,190,103
Oct 31, 2024	9.24	9.50	9.08	9.46	0.22	2.38%	17,058,600
Oct 30, 2024	9.29	9.45	9.23	9.24	-0.11	-1.18%	13,504,000
Oct 29, 2024	9.34	9.67	9.26	9.35	-0.09	-0.95%	17,788,500