Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
12.08
0.04 (0.33%)
At close: Aug 15, 2025, 12:48 PM
WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.86 | 12.05 | 11.86 | 12.04 | 12.04 | 1.26% | 13,126,033 |
| Aug 13, 2025 | 11.87 | 11.90 | 11.84 | 11.89 | 11.89 | 0.17% | 5,849,120 |
| Aug 12, 2025 | 11.90 | 11.92 | 11.87 | 11.87 | 11.87 | 0.08% | 7,123,038 |
| Aug 11, 2025 | 11.93 | 11.97 | 11.84 | 11.86 | 11.86 | -0.67% | 11,328,219 |
| Aug 8, 2025 | 11.90 | 11.95 | 11.89 | 11.94 | 11.94 | 0.34% | 7,573,700 |
| Aug 7, 2025 | 11.85 | 11.90 | 11.84 | 11.90 | 11.90 | 0.59% | 6,995,023 |
| Aug 6, 2025 | 11.69 | 11.84 | 11.67 | 11.83 | 11.83 | 1.20% | 8,780,917 |
| Aug 5, 2025 | 11.67 | 11.70 | 11.66 | 11.69 | 11.69 | 0.26% | 4,121,438 |
| Aug 4, 2025 | 11.67 | 11.68 | 11.65 | 11.66 | 11.66 | 0.17% | 7,755,900 |
| Aug 1, 2025 | 11.60 | 11.68 | 11.59 | 11.64 | 11.64 | 0.00% | 4,358,895 |
| Jul 31, 2025 | 11.63 | 11.66 | 11.62 | 11.64 | 11.64 | 0.09% | 5,005,426 |
| Jul 30, 2025 | 11.63 | 11.66 | 11.62 | 11.63 | 11.63 | 0.09% | 7,425,814 |
| Jul 29, 2025 | 11.64 | 11.64 | 11.62 | 11.62 | 11.62 | -0.09% | 4,838,300 |
| Jul 28, 2025 | 11.60 | 11.63 | 11.59 | 11.63 | 11.63 | 0.17% | 7,194,000 |
| Jul 25, 2025 | 11.58 | 11.64 | 11.58 | 11.61 | 11.61 | 0.17% | 4,789,764 |
| Jul 24, 2025 | 11.54 | 11.61 | 11.54 | 11.59 | 11.59 | 0.52% | 6,081,841 |
| Jul 23, 2025 | 11.54 | 11.57 | 11.51 | 11.53 | 11.53 | -0.09% | 5,029,141 |
| Jul 22, 2025 | 11.52 | 11.59 | 11.51 | 11.54 | 11.54 | 0.17% | 4,801,700 |
| Jul 21, 2025 | 11.49 | 11.54 | 11.46 | 11.52 | 11.52 | 0.26% | 6,814,024 |
| Jul 18, 2025 | 11.53 | 11.53 | 11.48 | 11.49 | 11.49 | -0.17% | 5,206,700 |