Walgreens Boots Alliance ... (WBA)
10.82
0.02 (0.19%)
At close: Apr 17, 2025, 11:15 AM
Walgreens Boots Alliance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 10.82 | 10.82 | 10.89 | 10.89 | 10.79 | 10.79 | 10.80 | 10.80 | n/a | 9,360,667 |
| Apr 15, 2025 | 10.89 | 10.89 | 10.90 | 10.90 | 10.82 | 10.82 | 10.85 | 10.85 | 0.46% | 7,358,700 |
| Apr 14, 2025 | 10.86 | 10.86 | 10.98 | 10.98 | 10.80 | 10.80 | 10.91 | 10.91 | 0.55% | 12,305,917 |
| Apr 11, 2025 | 10.70 | 10.70 | 10.82 | 10.82 | 10.52 | 10.52 | 10.78 | 10.78 | -1.19% | 12,267,507 |
| Apr 10, 2025 | 10.66 | 10.66 | 10.84 | 10.84 | 10.60 | 10.60 | 10.69 | 10.69 | -0.83% | 16,660,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.