Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.17
-0.07 (-0.62%)
At close: May 23, 2025, 3:59 PM
11.15
-0.18%
After-hours: May 23, 2025, 05:42 PM EDT
Walgreens Boots Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.19 | 11.21 | 11.10 | 11.17 | 11.17 | n/a | 9,768,085 |
| May 22, 2025 | 11.17 | 11.26 | 11.16 | 11.24 | 11.24 | 0.63% | 5,444,000 |
| May 21, 2025 | 11.18 | 11.22 | 11.18 | 11.18 | 11.18 | -0.53% | 7,246,313 |
| May 20, 2025 | 11.24 | 11.25 | 11.19 | 11.23 | 11.23 | 0.45% | 4,487,100 |
| May 19, 2025 | 11.20 | 11.29 | 11.20 | 11.25 | 11.25 | 0.18% | 3,654,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.