Walgreens Boots Alliance ...
11.76
27.55%
At close: Jan 10, 2025, 3:59 PM
11.69
-0.60%
After-hours Jan 10, 2025, 07:59 PM EST
Call Volume 313.21K
Call Volume Ask Side 159.41K
Call Volume Bid Side 131.71K
Call Premium 27.02M
Net Call Premium 2.16M
Call Open Interest 703.51K
IV Rank 36.86
Volatility 24.28
Total Open Interest 1.08M
Gex Ratio 0.42
Put Volume 107.47K
Put Volume Ask Side 50.83K
Put Volume Bid Side 49.37K
Put Premium 4.72M
Net Put Premium -1.38M
Put Open Interest 379.37K
P/C Ratio 0.34
🐻/🐂 Prem
Open Interest Change 75.41K
IV 30d 0.52
No Options activity found

Historical WBA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 +10.94% 0.34 420,683 313,210 107,473 6.80 1.08M +7.48% 3.54M 31.74M
01/08/2025 -2.95% 0.64 154,111 93,991 60,120 2.63 1.01M +3.55% -670.61K 6.58M
01/07/2025 +0.94% 0.59 67,663 42,595 25,068 1.17 972.96K +2.94% 385.29K 3.92M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.