Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.98
0.06 (0.50%)
At close: Aug 27, 2025, 3:59 PM
WBA Option Overview
Overview for all option chains of WBA. As of September 06, 2025, WBA options have an IV of 128.16% and an IV rank of 63.81%. The volume is 0 contracts, which is n/a of average daily volume of 76,524 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.16%IV Rank
63.81%Historical Volatility
8.37%IV Low
50.48% on Mar 05, 2025IV High
172.22% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
695,987Put-Call Ratio
0.75Put Open Interest
299,238Call Open Interest
396,749Open Interest Avg (30-day)
725,003Today vs Open Interest Avg (30-day)
96%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
76,524Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all WBA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 0 | 0 | 0 | 1,239 | 2,933 | 2.37 | 300.68% | 11.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 94,213 | 49,786 | 0.53 | 102.25% | 12 |
| Sep 26, 2025 | 0 | 0 | 0 | 2,047 | 2,653 | 1.3 | 121.61% | 12 |
| Oct 03, 2025 | 0 | 0 | 0 | 540 | 503 | 0.93 | 134.7% | 11 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14% | 7 |
| Oct 17, 2025 | 0 | 0 | 0 | 11,166 | 20,945 | 1.88 | 93.58% | 11 |
| Nov 21, 2025 | 0 | 0 | 0 | 5,007 | 14,155 | 2.83 | 54.45% | 12 |
| Dec 19, 2025 | 0 | 0 | 0 | 16,570 | 25,450 | 1.54 | 32.38% | 12 |
| Jan 16, 2026 | 0 | 0 | 0 | 160,255 | 106,504 | 0.66 | 46.66% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 1,270 | 2,733 | 2.15 | 31.07% | 12 |
| Jun 18, 2026 | 0 | 0 | 0 | 8,103 | 11,173 | 1.38 | 25.47% | 12 |
| Jan 15, 2027 | 0 | 0 | 0 | 47,549 | 21,607 | 0.45 | 21.02% | 12.5 |
| Dec 17, 2027 | 0 | 0 | 0 | 48,790 | 40,796 | 0.84 | 10.73% | 12.5 |