Price Alert

Walgreens Boots Alliance ... (WBA)

NASDAQ: WBA · Real-Time Price · USD

12.08

0.04 (0.33%)

At close: Aug 15, 2025, 1:04 PM

WBA Option Overview

Overview for all option chains of WBA. As of August 15, 2025, WBA options have an IV of 124.16% and an IV rank of 78.35%. The volume is 80,238 contracts, which is 765.56% of average daily volume of 10,481 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.16%

IV Rank

78.35%

Historical Volatility

6.47%

IV Low

50.48% on Mar 05, 2025

IV High

144.52% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

725,124

Put-Call Ratio

0.74

Put Open Interest

307,401

Call Open Interest

417,723

Open Interest Avg (30-day)

695,344

Today vs Open Interest Avg (30-day)

104.28%

Option Volume

Today's Volume

80,238

Put-Call Ratio

0.29

Put Volume

17,960

Call Volume

62,278

Volume Avg (30-day)

10,481

Today vs Volume Avg (30-day)

765.56%

Option Chain Statistics

This table provides a comprehensive overview of all WBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	4,461	42	0.01	5,897	1,629	0.28	500%	12
Aug 22, 2025	41,239	5,482	0.13	2,151	51	0.02	270.49%	11
Aug 29, 2025	2,262	1,664	0.74	475	14	0.03	124.16%	11.5
Sep 05, 2025	2,176	3,697	1.7	245	0	0	91.01%	5
Sep 12, 2025	106	2,173	20.5	121	27	0.22	87.02%	11.5
Sep 19, 2025	3,088	2,925	0.95	50,486	84,104	1.67	106.3%	11
Sep 26, 2025	345	6	0.02	144	1	0.01	75.45%	11.5
Oct 17, 2025	128	168	1.31	14,756	20,447	1.39	69.99%	11
Nov 21, 2025	126	276	2.19	21,732	13,720	0.63	65.61%	11
Dec 19, 2025	1,853	261	0.14	46,192	17,984	0.39	41.77%	11
Jan 16, 2026	3,910	436	0.11	184,359	105,379	0.57	54.73%	10
Apr 17, 2026	3	146	48.67	0	0	0	36.46%	4
Jun 18, 2026	1,056	576	0.55	10,575	10,276	0.97	31.68%	12
Jan 15, 2027	211	7	0.03	50,539	21,091	0.42	30.22%	10
Dec 17, 2027	1,314	101	0.08	30,051	32,678	1.09	24.64%	10