Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.17
-0.07 (-0.62%)
At close: May 23, 2025, 3:59 PM
11.15
-0.18%
After-hours: May 23, 2025, 05:42 PM EDT
Historical WBA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.63% | 0.16 | 5,060 | 4,364 | 696 | 800.25K | +1,205 | +0.15% | 170.06K | 108.3K |
| 05/21/25 | +0.00% | 0.73 | 3,836 | 2,221 | 1,615 | 799.04K | +2,734 | +0.34% | 193.93K | 15.88K |
| 05/20/25 | -0.09% | 0.42 | 5,292 | 3,729 | 1,563 | 796.31K | +4,106 | +0.52% | 179.76K | 58.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.