Walgreens Boots Alliance Inc. (WBA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walgreens Boots Alliance ... (WBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.26

0.36 (3.03%)

At close: Jan 14, 2025, 3:59 PM

12.22

-0.28%

After-hours Jan 14, 2025, 07:59 PM EST

Daily Stats

Call Volume	89.60K
Call Volume Ask Side	36.45K
Call Volume Bid Side	36.87K
Call Premium	5.40M
Net Call Premium	210.87K
Call Open Interest	679.18K
IV Rank	26.53
Volatility	0.55
Total Open Interest	1.07M
Gex Ratio	0.42

Put Volume	31.85K
Put Volume Ask Side	10.07K
Put Volume Bid Side	19.61K
Put Premium	2.48M
Net Put Premium	-1.02M
Put Open Interest	389.69K
P/C Ratio	0.36
🐻/🐂 Prem
Open Interest Change	54.72K
IV 30d	0.46

No Options activity found

Historical WBA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+2.60%	0.36	121,449	89,599	31,850	1.59		1.07M	+5.40%	1.23M	7.88M
01/13/2025	+2.15%	0.52	143,871	94,409	49,462	1.97		1.01M	-6.35%	505.94K	6.63M
01/10/2025	+10.94%	0.34	420,683	313,210	107,473	6.80		1.08M	+7.48%	3.54M	31.74M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership