Walgreens Boots Alliance Inc. (WBA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walgreens Boots Alliance ... (WBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.76

27.55%

At close: Jan 10, 2025, 3:59 PM

11.69

-0.60%

After-hours Jan 10, 2025, 07:59 PM EST

Daily Stats

Call Volume	313.21K
Call Volume Ask Side	159.41K
Call Volume Bid Side	131.71K
Call Premium	27.02M
Net Call Premium	2.16M
Call Open Interest	703.51K
IV Rank	36.86
Volatility	24.28
Total Open Interest	1.08M
Gex Ratio	0.42

Put Volume	107.47K
Put Volume Ask Side	50.83K
Put Volume Bid Side	49.37K
Put Premium	4.72M
Net Put Premium	-1.38M
Put Open Interest	379.37K
P/C Ratio	0.34
🐻/🐂 Prem
Open Interest Change	75.41K
IV 30d	0.52

No Options activity found

Historical WBA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	+10.94%	0.34	420,683	313,210	107,473	6.80		1.08M	+7.48%	3.54M	31.74M
01/08/2025	-2.95%	0.64	154,111	93,991	60,120	2.63		1.01M	+3.55%	-670.61K	6.58M
01/07/2025	+0.94%	0.59	67,663	42,595	25,068	1.17		972.96K	+2.94%	385.29K	3.92M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership