Price Alert

Walgreens Boots Alliance ... (WBA)

NASDAQ: WBA · Real-Time Price · USD

11.98

0.06 (0.50%)

At close: Aug 27, 2025, 3:59 PM

WBA Option Overview

Overview for all option chains of WBA. As of September 19, 2025, WBA options have an IV of 184.14% and an IV rank of 108.58%. The volume is 0 contracts, which is n/a of average daily volume of 69,174 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

184.14%

IV Rank

100%

Historical Volatility

8.37%

IV Low

50.48% on Mar 05, 2025

IV High

173.58% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

704,057

Put-Call Ratio

0.72

Put Open Interest

294,982

Call Open Interest

409,075

Open Interest Avg (30-day)

698,944

Today vs Open Interest Avg (30-day)

100.73%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

69,174

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all WBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	107,778	48,463	0.45	383.8%	12.5
Sep 26, 2025	0	0	0	2,047	2,653	1.3	194.48%	12
Oct 03, 2025	0	0	0	540	503	0.93	184.14%	11
Oct 10, 2025	0	0	0	0	0	0	0.08%	7
Oct 17, 2025	0	0	0	11,166	20,945	1.88	107.64%	11
Nov 21, 2025	0	0	0	5,007	14,155	2.83	57.61%	12
Dec 19, 2025	0	0	0	16,570	25,450	1.54	34.36%	12
Jan 16, 2026	0	0	0	160,255	106,504	0.66	49.99%	12.5
Apr 17, 2026	0	0	0	1,270	2,733	2.15	28.93%	12
Jun 18, 2026	0	0	0	8,103	11,173	1.38	24.95%	12
Jan 15, 2027	0	0	0	47,549	21,607	0.45	24.63%	12.5
Dec 17, 2027	0	0	0	48,790	40,796	0.84	19.62%	12.5