Walgreens Boots Alliance ...

11.19
0.03 (0.27%)
At close: Apr 02, 2025, 3:59 PM
11.07
-1.03%
Pre-market: Apr 03, 2025, 07:49 AM EDT
Call Volume 636
Call Premium 34.27K
Premium 96.43K
Call Open Interest 3.6K
Implied Volatility (IV) 0.29
Total Open Interest 3.73K
Net Premium 27.89K
Put Volume 90
Put Premium 62.16K
P/C Ratio 0.14
Put Open Interest 130
IV Rank 25.81
🐻/🐂 Prem
(Net Call x Net Put) Prem -34.27K x -62.16K

Historical WBA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +0.45% 0.26 10,281 8,164 2,117 841.98K +17,264 +2.09% 228.54K 40.33K
04/01/25 -0.09% 0.64 23,498 14,335 9,163 824.72K +9,585 +1.18% 453.63K 295.96K
03/31/25 +0.00% 0.63 18,640 11,410 7,230 815.13K -42,639 -4.97% 489.94K 448.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.