Warner Bros. Discovery In... (WBD)
11.32
0.30 (2.72%)
At close: Mar 04, 2025, 3:59 PM
11.35
0.22%
After-hours: Mar 04, 2025, 04:27 PM EST
Warner Bros. Discovery Fail-to-Deliver
Total FTD Shares
252
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Warner Bros. Discovery Inc. has seen a monthly average of
86,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.48 | 196 | -99.94% |
| Jan 09, 2023 | 11.32 | 317.59K | +1241.52% |
| Jan 10, 2023 | 11.61 | 23.67K | +678.49% |
| Jan 11, 2023 | 12.56 | 3.04K | -96.29% |
| Jan 12, 2023 | 12.60 | 81.9K | -18.47% |
| Jan 13, 2023 | 13.15 | 100.46K | +203.01% |
| Jan 18, 2023 | 13.23 | 33.16K | +93.45% |
| Jan 19, 2023 | 12.59 | 17.14K | +1465.21% |
| Jan 20, 2023 | 12.47 | 1.09K | -97.38% |
| Jan 23, 2023 | 13.02 | 41.74K | -72.94% |
| Jan 24, 2023 | 13.51 | 154.22K | +1010.02% |
| Jan 25, 2023 | 13.38 | 13.89K | -66.33% |
| Jan 26, 2023 | 14.53 | 41.26K | -46.90% |
| Jan 27, 2023 | 15.00 | 77.7K | -64.91% |
| Jan 30, 2023 | 14.91 | 221.47K | +6820.94% |
| Jan 31, 2023 | 14.38 | 3.2K | +195.75% |
| Feb 02, 2023 | 15.36 | 1.08K | -98.78% |
| Feb 03, 2023 | 15.92 | 88.42K | +107.65% |
| Feb 06, 2023 | 15.42 | 42.58K | +2016.40% |
| Feb 08, 2023 | 15.33 | 2.01K | +437.97% |
| Feb 09, 2023 | 14.56 | 374 | -88.94% |
| Feb 14, 2023 | 14.92 | 3.38K | +545.42% |
| Feb 16, 2023 | 15.35 | 524 | -99.72% |
| Feb 22, 2023 | 14.75 | 184.59K | +1142.00% |
| Feb 24, 2023 | 15.73 | 14.86K | -93.31% |
| Feb 27, 2023 | 15.55 | 222.01K | -41.05% |
| Feb 28, 2023 | 15.94 | 376.59K | +8242.71% |
| Mar 02, 2023 | 15.02 | 4.51K | -67.29% |
| Mar 03, 2023 | 15.24 | 13.8K | +4499.67% |
| Mar 07, 2023 | 15.13 | 300 | +279.75% |
| Mar 08, 2023 | 14.82 | 79 | -95.25% |
| Mar 13, 2023 | 14.35 | 1.66K | +185.25% |
| Mar 14, 2023 | 14.02 | 583 | -99.17% |
| Mar 22, 2023 | 15.09 | 69.9K | +4707.50% |
| Mar 27, 2023 | 14.00 | 1.45K | -88.55% |
| Mar 28, 2023 | 14.34 | 12.7K | -73.15% |
| Mar 29, 2023 | 14.48 | 47.32K | +77470.49% |
| Apr 04, 2023 | 14.81 | 61 | -99.18% |
| Apr 05, 2023 | 15.15 | 7.41K | +149.19% |
| Apr 10, 2023 | 15.11 | 2.97K | -82.95% |
| Apr 11, 2023 | 15.40 | 17.43K | +3152.61% |
| Apr 12, 2023 | 14.93 | 536 | -80.88% |
| Apr 13, 2023 | 14.06 | 2.8K | -26.48% |
| Apr 14, 2023 | 14.04 | 3.81K | -88.59% |
| Apr 18, 2023 | 14.53 | 33.44K | +2651.85% |
| Apr 19, 2023 | 14.27 | 1.22K | -99.48% |
| Apr 21, 2023 | 13.83 | 234.14K | -40.74% |
| Apr 24, 2023 | 13.58 | 395.13K | +36.59% |
| Apr 25, 2023 | 13.36 | 289.28K | +657359.09% |
| May 17, 2023 | 12.15 | 44 | n/a |
| May 18, 2023 | 12.51 | 44 | n/a |
| May 19, 2023 | 12.40 | 44 | -99.87% |
| May 22, 2023 | 12.20 | 34.63K | +940.37% |
| May 31, 2023 | 11.30 | 3.33K | -91.98% |
| Jun 01, 2023 | 11.28 | 41.5K | +115183.33% |
| Jun 05, 2023 | 11.75 | 36 | -99.97% |
| Jun 06, 2023 | 11.63 | 131.43K | +1150.49% |
| Jun 09, 2023 | 14.02 | 10.51K | -33.46% |
| Jun 13, 2023 | 13.97 | 15.79K | +30868.63% |
| Jun 14, 2023 | 13.79 | 51 | -61.94% |
| Jun 15, 2023 | 13.67 | 134 | -93.71% |
| Jun 20, 2023 | 12.80 | 2.13K | -20.07% |
| Jun 21, 2023 | 12.19 | 2.67K | -99.69% |
| Jun 23, 2023 | 12.09 | 873.65K | +426072.68% |
| Jun 28, 2023 | 12.27 | 205 | -99.94% |
| Jun 29, 2023 | 12.45 | 326.32K | +1052.23% |
| Jun 30, 2023 | 12.42 | 28.32K | +3998.55% |
| Jul 03, 2023 | 12.54 | 691 | +1718.42% |
| Jul 05, 2023 | 13.01 | 38 | -99.98% |
| Jul 06, 2023 | 12.83 | 172.7K | +1962.37% |
| Jul 10, 2023 | 12.54 | 8.37K | -52.59% |
| Jul 12, 2023 | 13.30 | 17.66K | -53.40% |
| Jul 13, 2023 | 13.16 | 37.91K | +73.12% |
| Jul 18, 2023 | 12.31 | 21.9K | +270.05% |
| Jul 19, 2023 | 12.77 | 5.92K | -99.10% |
| Jul 24, 2023 | 12.93 | 656.75K | +869.25% |
| Jul 25, 2023 | 12.61 | 67.76K | +3085.61% |
| Jul 28, 2023 | 12.29 | 2.13K | +2.41% |
| Jul 31, 2023 | 12.79 | 2.08K | -99.46% |
| Aug 02, 2023 | 12.87 | 386.93K | +495960.26% |
| Aug 04, 2023 | 12.89 | 78 | -92.20% |
| Aug 08, 2023 | 14.47 | 1K | -99.26% |
| Aug 09, 2023 | 14.42 | 135.72K | +6744.07% |
| Aug 10, 2023 | 14.11 | 1.98K | +378.99% |
| Sep 01, 2023 | 13.14 | 414 | +626.32% |
| Sep 05, 2023 | 11.56 | 57 | +72.73% |
| Sep 11, 2023 | 11.32 | 33 | -99.06% |
| Sep 14, 2023 | 11.41 | 3.5K | +10509.09% |
| Sep 15, 2023 | 11.73 | 33 | -97.45% |
| Sep 19, 2023 | 11.66 | 1.29K | +174.73% |
| Sep 20, 2023 | 11.64 | 471 | +447.67% |
| Sep 21, 2023 | 11.50 | 86 | -94.57% |
| Sep 27, 2023 | 10.69 | 1.58K | -93.19% |
| Sep 29, 2023 | 10.69 | 23.26K | +101021.74% |
| Oct 02, 2023 | 10.86 | 23 | -99.34% |
| Oct 03, 2023 | 10.51 | 3.5K | +5733.33% |
| Oct 05, 2023 | 10.29 | 60 | -98.05% |
| Oct 06, 2023 | 10.09 | 3.08K | -91.27% |
| Oct 18, 2023 | 10.92 | 35.22K | +608.84% |
| Oct 26, 2023 | 9.73 | 4.97K | +84.00% |
| Nov 07, 2023 | 11.45 | 2.7K | +2400.00% |
| Nov 08, 2023 | 11.61 | 108 | -98.87% |
| Nov 10, 2023 | 9.64 | 9.54K | +19.21% |
| Nov 13, 2023 | 10.13 | 8K | -4.66% |
| Nov 21, 2023 | 10.74 | 8.39K | +8.34% |
| Nov 22, 2023 | 10.58 | 7.75K | -97.98% |
| Nov 27, 2023 | 10.85 | 382.51K | +38733.60% |
| Nov 28, 2023 | 10.78 | 985 | +8.96% |
| Dec 01, 2023 | 10.45 | 904 | -98.19% |
| Dec 05, 2023 | 11.39 | 50.08K | -88.96% |
| Dec 06, 2023 | 10.87 | 453.51K | +1019.95% |
| Dec 07, 2023 | 10.92 | 40.49K | +4641.69% |
| Dec 08, 2023 | 10.82 | 854 | +9.77% |
| Dec 11, 2023 | 11.47 | 778 | +1628.89% |
| Dec 12, 2023 | 11.43 | 45 | -85.15% |
| Dec 14, 2023 | 11.88 | 303 | -99.72% |
| Dec 15, 2023 | 12.49 | 109.89K | -94.82% |
| Dec 19, 2023 | 11.97 | 2.12M | +232265.83% |
| Dec 20, 2023 | 12.36 | 913 | -51.95% |
| Dec 27, 2023 | 11.50 | 1.9K | +94900.00% |
| Jan 02, 2024 | 11.38 | 2 | -99.77% |
| Jan 10, 2024 | 11.03 | 868 | -92.81% |
| Jan 11, 2024 | 10.97 | 12.07K | +5995.96% |
| Jan 12, 2024 | 10.54 | 198 | -99.89% |
| Jan 17, 2024 | 10.35 | 188.11K | -76.42% |
| Jan 22, 2024 | 10.35 | 797.6K | +975.08% |
| Jan 23, 2024 | 10.47 | 74.19K | +218105.88% |
| Jan 25, 2024 | 10.41 | 34 | -99.81% |
| Jan 26, 2024 | 10.58 | 17.63K | -47.34% |
| Jan 29, 2024 | 10.62 | 33.47K | +840.61% |
| Jan 31, 2024 | 10.10 | 3.56K | +1334.68% |
| Feb 01, 2024 | 10.02 | 248 | -91.63% |
| Feb 07, 2024 | 10.07 | 2.96K | -1.66% |
| Feb 08, 2024 | 9.75 | 3.01K | +301100.00% |
| Feb 09, 2024 | 9.83 | 1 | -99.96% |
| Feb 15, 2024 | 9.73 | 2.4K | +350.28% |
| Feb 20, 2024 | 9.83 | 533 | +166.50% |
| Feb 27, 2024 | 8.55 | 200 | -99.04% |
| Mar 07, 2024 | 8.41 | 20.89K | +17.76% |
| Mar 11, 2024 | 8.73 | 17.74K | +258.81% |
| Mar 12, 2024 | 9.07 | 4.95K | -98.79% |
| Mar 15, 2024 | 8.53 | 407.76K | -26.47% |
| Mar 18, 2024 | 8.54 | 554.59K | +219975.79% |
| Mar 19, 2024 | 8.48 | 252 | -94.96% |
| Apr 02, 2024 | 8.79 | 5K | +3324.66% |
| Apr 05, 2024 | 8.44 | 146 | -99.95% |
| Apr 08, 2024 | 8.32 | 313.08K | +252382.26% |
| Apr 12, 2024 | 8.54 | 124 | -97.94% |
| May 03, 2024 | 7.95 | 6.03K | +7.68% |
| May 06, 2024 | 7.97 | 5.6K | +559600.00% |
| May 07, 2024 | 7.96 | 1 | n/a |
| May 13, 2024 | 8.15 | 1 | -100.00% |
| May 15, 2024 | 8.56 | 35.26K | +85.62% |
| May 22, 2024 | 7.89 | 19K | +4522.14% |
| May 24, 2024 | 7.70 | 411 | -98.06% |
| May 29, 2024 | 7.87 | 21.21K | +7474.29% |
| May 31, 2024 | 8.08 | 280 | -94.33% |
| Jun 03, 2024 | 8.24 | 4.94K | +98660.00% |
| Jun 07, 2024 | 8.34 | 5 | -99.33% |
| Jun 10, 2024 | 8.27 | 749 | +38.70% |
| Jun 12, 2024 | 8.04 | 540 | +1536.36% |
| Jun 21, 2024 | 7.04 | 33 | -100.00% |
| Jun 24, 2024 | 7.18 | 3.2M | +929.26% |
| Jun 25, 2024 | 7.31 | 310.46K | +4091.99% |
| Jun 26, 2024 | 7.24 | 7.41K | -6.47% |
| Jun 27, 2024 | 7.25 | 7.92K | +22.84% |
| Jun 28, 2024 | 7.35 | 6.45K | -2.86% |
| Jul 01, 2024 | 7.44 | 6.64K | +2253.19% |
| Jul 03, 2024 | 7.20 | 282 | +209.89% |
| Jul 08, 2024 | 7.21 | 91 | -99.90% |
| Jul 09, 2024 | 7.11 | 90.77K | +46450.77% |
| Jul 10, 2024 | 7.34 | 195 | +4775.00% |
| Jul 12, 2024 | 7.38 | 4 | -99.94% |
| Jul 16, 2024 | 7.42 | 6.69K | +1041.64% |
| Jul 17, 2024 | 7.98 | 586 | +34.71% |
| Jul 19, 2024 | 8.52 | 435 | +770.00% |
| Jul 22, 2024 | 8.67 | 50 | -99.95% |
| Jul 29, 2024 | 8.31 | 93.73K | -38.07% |
| Jul 30, 2024 | 8.42 | 151.35K | +3179.61% |
| Jul 31, 2024 | 8.78 | 4.62K | -79.07% |
| Aug 05, 2024 | 8.27 | 22.05K | +157364.29% |
| Aug 07, 2024 | 7.57 | 14 | +1300.00% |
| Aug 08, 2024 | 7.71 | 1 | -99.99% |
| Aug 09, 2024 | 7.02 | 18.41K | -97.25% |
| Aug 14, 2024 | 7.06 | 670.64K | +59.92% |
| Aug 22, 2024 | 7.68 | 419.37K | +206487.68% |
| Aug 23, 2024 | 7.50 | 203 | -90.48% |
| Aug 26, 2024 | 8.05 | 2.13K | +103.44% |
| Aug 27, 2024 | 8.23 | 1.05K | +416.26% |
| Aug 28, 2024 | 8.11 | 203 | n/a |
| Aug 29, 2024 | 7.97 | 203 | +4.10% |
| Aug 30, 2024 | 7.73 | 195 | -99.98% |
| Sep 03, 2024 | 7.84 | 1M | +1283612.82% |
| Sep 04, 2024 | 7.36 | 78 | -99.97% |
| Sep 06, 2024 | 7.42 | 262.75K | +912.34% |
| Sep 11, 2024 | 7.02 | 25.95K | +1012.04% |
| Sep 13, 2024 | 7.66 | 2.33K | +123.78% |
| Sep 16, 2024 | 8.49 | 1.04K | +26.12% |
| Sep 18, 2024 | 8.45 | 827 | -80.22% |
| Sep 23, 2024 | 8.24 | 4.18K | -84.75% |
| Sep 25, 2024 | 8.32 | 27.43K | +138.20% |
| Sep 30, 2024 | 8.38 | 11.52K | +1246.90% |
| Oct 02, 2024 | 8.16 | 855 | -77.33% |
| Oct 15, 2024 | 7.54 | 3.77K | -33.82% |
| Oct 21, 2024 | 7.82 | 5.7K | -91.97% |
| Nov 05, 2024 | 8.17 | 70.94K | +184.33% |
| Nov 08, 2024 | 9.37 | 24.95K | -91.39% |
| Nov 12, 2024 | 9.33 | 289.88K | +26252.64% |
| Nov 18, 2024 | 9.22 | 1.1K | +266.67% |
| Nov 25, 2024 | 10.11 | 300 | -81.97% |
| Dec 02, 2024 | 10.48 | 1.66K | -42.52% |
| Dec 05, 2024 | 10.65 | 2.9K | -82.17% |
| Dec 09, 2024 | 10.66 | 16.24K | +60040.74% |
| Dec 10, 2024 | 10.56 | 27 | -98.18% |
| Dec 11, 2024 | 10.89 | 1.49K | -99.36% |
| Dec 13, 2024 | 12.49 | 233.5K | +2021.76% |
| Dec 16, 2024 | 12.07 | 11.01K | +550150.00% |
| Dec 19, 2024 | 10.63 | 2 | -100.00% |
| Dec 23, 2024 | 10.69 | 415.12K | +26040.81% |
| Dec 30, 2024 | 10.61 | 1.59K | +12.07% |
| Jan 22, 2025 | 9.77 | 1.42K | +2625.00% |
| Jan 27, 2025 | 10.25 | 52 | -98.53% |
| Jan 28, 2025 | 10.49 | 3.54K | +1305.56% |
| Jan 30, 2025 | 10.43 | 252 | n/a |