Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
12.11
0.34 (2.89%)
At close: Sep 05, 2025, 3:59 PM
12.12
0.08%
After-hours: Sep 05, 2025, 07:56 PM EDT
Warner Bros. Discovery Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Warner Bros. Discovery Inc. has
105
shares failed to deliver, representing 0.00%
of the average daily volume of
62,474,556
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 13.17 | 105 | -93.18% |
| Jun 30, 2025 | 11.46 | 1,539 | +740.98% |
| May 23, 2025 | 9 | 183 | -98.76% |
| Apr 28, 2025 | 8.7 | 14,722 | -25.19% |
| Mar 31, 2025 | 10.73 | 19,679 | +10257.37% |
| Feb 18, 2025 | 10.62 | 190 | -24.60% |
| Jan 30, 2025 | 10.62 | 252 | -84.13% |
| Dec 30, 2024 | 10.51 | 1,588 | +429.33% |
| Nov 25, 2024 | 10.4 | 300 | -94.74% |
| Oct 21, 2024 | 7.55 | 5,700 | -50.50% |
| Sep 30, 2024 | 8.25 | 11,516 | +5805.64% |
| Aug 30, 2024 | 7.84 | 195 | -95.77% |
| Jul 31, 2024 | 8.65 | 4,615 | -28.41% |
| Jun 28, 2024 | 7.44 | 6,446 | +2202.14% |
| May 31, 2024 | 8.24 | 280 | +125.81% |
| Apr 12, 2024 | 8.34 | 124 | -50.79% |
| Mar 19, 2024 | 8.5 | 252 | +26.00% |
| Feb 27, 2024 | 8.7 | 200 | -94.38% |
| Jan 31, 2024 | 10.02 | 3,558 | +87.26% |
| Dec 27, 2023 | 11.49 | 1,900 | +92.89% |
| Nov 28, 2023 | 10.62 | 985 | -80.17% |
| Oct 26, 2023 | 9.8 | 4,968 | -78.64% |
| Sep 29, 2023 | 10.86 | 23,258 | +1072.87% |
| Aug 10, 2023 | 14.12 | 1,983 | -4.53% |
| Jul 31, 2023 | 13.07 | 2,077 | -92.67% |
| Jun 30, 2023 | 12.54 | 28,321 | +750.74% |
| May 31, 2023 | 11.28 | 3,329 | -98.85% |
| Apr 25, 2023 | 12.81 | 289,282 | +511.36% |
| Mar 29, 2023 | 14.66 | 47,318 | -87.44% |
| Feb 28, 2023 | 15.62 | 376,590 | +11668.44% |
| Jan 31, 2023 | 14.82 | 3,200 | n/a |