Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
11.78
-0.27 (-2.24%)
At close: Aug 14, 2025, 3:59 PM
11.78
0.00%
Pre-market: Aug 15, 2025, 08:48 AM EDT
Warner Bros. Discovery Fail-to-Deliver
Total FTD Shares
12.97K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Warner Bros. Discovery Inc. has
12,974
shares failed to deliver, representing 0.02%
of the average daily volume of
60,354,195
shares. Over the past year, the monthly average FTD is
76,565
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 12.01 | 12.97K | +743.01% |
| Jun 30, 2025 | 11.46 | 1.54K | +740.98% |
| May 23, 2025 | 9 | 183 | -98.76% |
| Apr 28, 2025 | 8.7 | 14.72K | -25.19% |
| Mar 31, 2025 | 10.73 | 19.68K | +10257.37% |
| Feb 18, 2025 | 10.62 | 190 | -24.60% |
| Jan 30, 2025 | 10.62 | 252 | -84.13% |
| Dec 30, 2024 | 10.51 | 1.59K | +429.33% |
| Nov 25, 2024 | 10.4 | 300 | -94.74% |
| Oct 21, 2024 | 7.55 | 5.7K | -50.50% |
| Sep 30, 2024 | 8.25 | 11.52K | +5805.64% |
| Aug 30, 2024 | 7.84 | 195 | -95.77% |
| Jul 31, 2024 | 8.65 | 4.62K | -28.41% |
| Jun 28, 2024 | 7.44 | 6.45K | +2202.14% |
| May 31, 2024 | 8.24 | 280 | +125.81% |
| Apr 12, 2024 | 8.34 | 124 | -50.79% |
| Mar 19, 2024 | 8.5 | 252 | +26.00% |
| Feb 27, 2024 | 8.7 | 200 | -94.38% |
| Jan 31, 2024 | 10.02 | 3.56K | +87.26% |
| Dec 27, 2023 | 11.49 | 1.9K | +92.89% |
| Nov 28, 2023 | 10.62 | 985 | -80.17% |
| Oct 26, 2023 | 9.8 | 4.97K | -78.64% |
| Sep 29, 2023 | 10.86 | 23.26K | +1072.87% |
| Aug 10, 2023 | 14.12 | 1.98K | -4.53% |
| Jul 31, 2023 | 13.07 | 2.08K | -92.67% |
| Jun 30, 2023 | 12.54 | 28.32K | +750.74% |
| May 31, 2023 | 11.28 | 3.33K | -98.85% |
| Apr 25, 2023 | 12.81 | 289.28K | +511.36% |
| Mar 29, 2023 | 14.66 | 47.32K | -87.44% |
| Feb 28, 2023 | 15.62 | 376.59K | +11668.44% |
| Jan 31, 2023 | 14.82 | 3.2K | n/a |