Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
172.36
1.04 (0.61%)
At close: Sep 26, 2025, 3:59 PM
172.22
-0.08%
After-hours: Sep 26, 2025, 06:27 PM EDT
Waste Connections Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WCN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.8377 | 0.0088 | -0.1877 | 0.1457 |
| 140.00 | 0.8351 | 0.0102 | -0.1665 | 0.1459 |
| 145.00 | 0.7937 | 0.0133 | -0.1778 | 0.1738 |
| 150.00 | 0.7624 | 0.0170 | -0.1715 | 0.1922 |
| 155.00 | 0.7462 | 0.0218 | -0.1478 | 0.1991 |
| 160.00 | 0.7226 | 0.0297 | -0.1247 | 0.2080 |
| 165.00 | 0.5304 | 0.0461 | -0.1523 | 0.2982 |
| 170.00 | 0.3032 | 0.0691 | -0.1455 | 0.3607 |
| 175.00 | -0.0858 | 0.0886 | -0.1255 | 0.3874 |
| 180.00 | -0.6228 | 0.0668 | -0.0628 | 0.2422 |
| 185.00 | -0.8761 | 0.0223 | -0.0149 | 0.1000 |
| 190.00 | -0.8756 | 0.0158 | -0.0279 | 0.1002 |
| 195.00 | -0.9083 | 0.0113 | -0.0221 | 0.0805 |
| 200.00 | -0.9255 | 0.0086 | -0.0197 | 0.0688 |
| 210.00 | -0.9006 | 0.0072 | -0.0523 | 0.0854 |
| 220.00 | -0.9124 | 0.0056 | -0.0561 | 0.0777 |
| 230.00 | -0.9221 | 0.0045 | -0.0575 | 0.0712 |
| 240.00 | -0.9284 | 0.0038 | -0.0598 | 0.0668 |
| 250.00 | -0.9333 | 0.0033 | -0.0617 | 0.0632 |
| 260.00 | -0.9362 | 0.0029 | -0.0648 | 0.0611 |
| 270.00 | -0.9405 | 0.0026 | -0.0644 | 0.0578 |
| 280.00 | -0.9433 | 0.0024 | -0.0655 | 0.0557 |