Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
246.67
3.92 (1.61%)
At close: Sep 26, 2025, 3:59 PM
247.00
0.13%
After-hours: Sep 26, 2025, 07:37 PM EDT
Workday Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WDAY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9697 | 0.0009 | -0.3238 | 0.0241 |
| 145.00 | 0.9896 | 0.0005 | -0.1059 | 0.0096 |
| 150.00 | 0.9890 | 0.0006 | -0.1055 | 0.0102 |
| 155.00 | 0.9699 | 0.0012 | -0.2586 | 0.0239 |
| 160.00 | 0.9687 | 0.0013 | -0.2494 | 0.0247 |
| 165.00 | 0.9853 | 0.0009 | -0.1122 | 0.0130 |
| 170.00 | 0.9770 | 0.0013 | -0.1573 | 0.0191 |
| 175.00 | 0.9830 | 0.0012 | -0.1104 | 0.0148 |
| 180.00 | 0.9816 | 0.0014 | -0.1093 | 0.0158 |
| 185.00 | 0.9817 | 0.0016 | -0.1003 | 0.0158 |
| 190.00 | 0.9698 | 0.0024 | -0.142 | 0.0239 |
| 195.00 | 0.9739 | 0.0025 | -0.1122 | 0.0212 |
| 200.00 | 0.9914 | 0.0014 | -0.046 | 0.0082 |
| 202.50 | 0.9469 | 0.0046 | -0.18 | 0.0379 |
| 205.00 | 0.9866 | 0.0022 | -0.0552 | 0.0120 |
| 207.50 | 0.9603 | 0.0047 | -0.1186 | 0.0300 |
| 210.00 | 0.9504 | 0.0058 | -0.1339 | 0.0359 |
| 212.50 | 0.9491 | 0.0065 | -0.126 | 0.0367 |
| 215.00 | 0.9531 | 0.0071 | -0.1068 | 0.0343 |
| 217.50 | 0.9316 | 0.0096 | -0.1351 | 0.0462 |
| 220.00 | 0.9045 | 0.0125 | -0.1654 | 0.0594 |
| 222.50 | 0.8697 | 0.0158 | -0.1984 | 0.0742 |
| 225.00 | 0.8261 | 0.0193 | -0.2327 | 0.0899 |
| 227.50 | 0.7705 | 0.0228 | -0.2706 | 0.1062 |
| 230.00 | 0.7047 | 0.0255 | -0.3088 | 0.1209 |
| 232.50 | 0.4399 | 0.0811 | -0.4238 | 0.2281 |
| 235.00 | 0.1711 | 0.0829 | -0.5329 | 0.2725 |
| 237.50 | -0.0364 | 0.0796 | -0.5612 | 0.2790 |
| 240.00 | -0.2135 | 0.0711 | -0.5703 | 0.2679 |
| 242.50 | -0.361 | 0.0612 | -0.5543 | 0.2468 |
| 245.00 | -0.4742 | 0.0507 | -0.545 | 0.2219 |
| 247.50 | -0.5506 | 0.0411 | -0.5521 | 0.2004 |
| 250.00 | -0.6179 | 0.0337 | -0.5343 | 0.1787 |
| 252.50 | -0.6575 | 0.0278 | -0.5443 | 0.1641 |
| 255.00 | -0.6714 | 0.0253 | -0.5714 | 0.1628 |
| 257.50 | -0.7097 | 0.0208 | -0.5615 | 0.1454 |
| 260.00 | -0.7189 | 0.0193 | -0.5842 | 0.1448 |
| 265.00 | -0.7325 | 0.0166 | -0.6439 | 0.1420 |
| 270.00 | -0.7622 | 0.0135 | -0.6525 | 0.1285 |
| 275.00 | -0.8024 | 0.0095 | -0.6115 | 0.1054 |
| 280.00 | -0.768 | 0.0114 | -0.7751 | 0.1309 |
| 285.00 | -0.8013 | 0.0092 | -0.7243 | 0.1132 |
| 290.00 | -0.7823 | 0.0095 | -0.854 | 0.1260 |
| 295.00 | -0.8076 | 0.0081 | -0.8082 | 0.1128 |
| 300.00 | -0.849 | 0.0056 | -0.6806 | 0.0864 |
| 305.00 | -0.8267 | 0.0066 | -0.8249 | 0.1027 |
| 310.00 | -0.8375 | 0.0061 | -0.8113 | 0.0978 |
| 315.00 | -0.8036 | 0.0068 | -1.0364 | 0.1183 |
| 320.00 | -0.8104 | 0.0064 | -1.047 | 0.1155 |
| 325.00 | -0.8171 | 0.0059 | -1.0559 | 0.1118 |
| 330.00 | -0.8188 | 0.0058 | -1.0887 | 0.1115 |
| 335.00 | -0.8418 | 0.0050 | -0.9849 | 0.0983 |
| 340.00 | -0.8275 | 0.0052 | -1.1196 | 0.1069 |
| 345.00 | -0.8426 | 0.0048 | -1.0456 | 0.0999 |