Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
166.44
-0.99 (-0.59%)
At close: Sep 04, 2025, 12:18 PM
WELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 167.48 | 169.47 | 167.14 | 167.43 | 167.43 | -0.18% | 2,081,142 |
| Sep 2, 2025 | 168.09 | 169.27 | 166.98 | 167.74 | 167.74 | -0.32% | 2,666,944 |
| Aug 29, 2025 | 167.50 | 168.56 | 167.29 | 168.28 | 168.28 | 0.53% | 1,689,723 |
| Aug 28, 2025 | 167.43 | 168.50 | 166.66 | 167.40 | 167.40 | -0.21% | 2,114,931 |
| Aug 27, 2025 | 166.25 | 168.15 | 166.07 | 167.75 | 167.75 | 1.15% | 1,794,418 |
| Aug 26, 2025 | 165.00 | 166.60 | 164.10 | 165.84 | 165.84 | 0.57% | 3,632,100 |
| Aug 25, 2025 | 164.53 | 165.99 | 164.48 | 164.90 | 164.90 | 0.29% | 1,333,004 |
| Aug 22, 2025 | 167.86 | 168.47 | 163.97 | 164.43 | 164.43 | -1.50% | 2,798,525 |
| Aug 21, 2025 | 165.62 | 167.80 | 165.43 | 166.94 | 166.94 | 0.57% | 2,285,266 |
| Aug 20, 2025 | 164.46 | 167.32 | 164.46 | 165.99 | 165.99 | 1.48% | 2,127,800 |
| Aug 19, 2025 | 162.41 | 163.61 | 162.29 | 163.57 | 163.57 | 0.71% | 1,691,975 |
| Aug 18, 2025 | 163.27 | 164.41 | 162.00 | 162.41 | 162.41 | -0.30% | 1,671,139 |
| Aug 15, 2025 | 162.07 | 163.33 | 161.26 | 162.90 | 162.90 | 0.63% | 2,490,300 |
| Aug 14, 2025 | 163.54 | 164.36 | 161.74 | 161.88 | 161.88 | -0.71% | 1,702,718 |
| Aug 13, 2025 | 165.26 | 165.51 | 161.27 | 163.04 | 163.04 | -1.06% | 3,029,100 |
| Aug 12, 2025 | 167.45 | 167.45 | 162.19 | 164.79 | 164.79 | -1.93% | 2,506,861 |
| Aug 11, 2025 | 167.90 | 169.57 | 167.02 | 168.03 | 167.29 | 0.00% | 2,484,987 |
| Aug 8, 2025 | 170.12 | 170.89 | 168.03 | 168.03 | 167.29 | -0.97% | 1,982,568 |
| Aug 7, 2025 | 168.88 | 170.51 | 168.78 | 169.68 | 168.93 | 0.43% | 2,663,418 |
| Aug 6, 2025 | 169.74 | 171.09 | 168.86 | 168.96 | 168.22 | -0.43% | 3,106,376 |