Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
172.36
3.02 (1.78%)
At close: Oct 15, 2025, 3:59 PM
172.34
-0.01%
After-hours: Oct 15, 2025, 07:29 PM EDT
WELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 166.88 | 169.48 | 166.88 | 169.34 | 169.34 | 1.49% | 3,481,422 |
| Oct 13, 2025 | 165.56 | 166.89 | 163.75 | 166.85 | 166.85 | 0.55% | 2,155,614 |
| Oct 10, 2025 | 167.02 | 167.96 | 165.52 | 165.94 | 165.94 | -0.80% | 2,538,204 |
| Oct 9, 2025 | 169.59 | 170.07 | 166.48 | 167.27 | 167.27 | -1.11% | 2,420,393 |
| Oct 8, 2025 | 172.47 | 172.81 | 168.88 | 169.14 | 169.14 | -2.23% | 3,117,009 |
| Oct 7, 2025 | 173.86 | 174.00 | 171.79 | 173.00 | 173.00 | -0.65% | 2,241,604 |
| Oct 6, 2025 | 174.04 | 175.44 | 173.15 | 174.14 | 174.14 | -0.51% | 1,932,406 |
| Oct 3, 2025 | 175.38 | 176.60 | 175.00 | 175.04 | 175.04 | -0.26% | 2,001,403 |
| Oct 2, 2025 | 178.92 | 179.37 | 174.89 | 175.50 | 175.50 | -2.16% | 3,059,086 |
| Oct 1, 2025 | 178.37 | 180.40 | 177.94 | 179.38 | 179.38 | 0.70% | 3,106,564 |
| Sep 30, 2025 | 176.53 | 178.54 | 176.53 | 178.14 | 178.14 | 1.10% | 4,692,305 |
| Sep 29, 2025 | 175.00 | 177.23 | 174.24 | 176.20 | 176.20 | 0.74% | 3,427,160 |
| Sep 26, 2025 | 172.49 | 175.10 | 172.36 | 174.90 | 174.90 | 1.86% | 3,167,668 |
| Sep 25, 2025 | 171.46 | 172.69 | 170.89 | 171.70 | 171.70 | 0.43% | 2,776,300 |
| Sep 24, 2025 | 172.51 | 173.22 | 170.81 | 170.97 | 170.97 | -0.92% | 3,678,800 |
| Sep 23, 2025 | 168.47 | 172.71 | 167.88 | 172.55 | 172.55 | 3.06% | 3,126,426 |
| Sep 22, 2025 | 165.45 | 167.74 | 164.54 | 167.42 | 167.42 | 1.35% | 3,535,202 |
| Sep 19, 2025 | 166.77 | 168.20 | 164.88 | 165.19 | 165.19 | -0.80% | 20,205,363 |
| Sep 18, 2025 | 166.20 | 167.72 | 166.10 | 166.53 | 166.53 | 0.37% | 3,695,699 |
| Sep 17, 2025 | 165.33 | 167.00 | 164.33 | 165.91 | 165.91 | 0.42% | 3,769,261 |
Page 1 of 136