Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
152.38
0.47 (0.31%)
At close: Jun 13, 2025, 3:59 PM
152.41
0.02%
After-hours: Jun 13, 2025, 05:35 PM EDT
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 151.98 | 152.44 | 150.49 | 152.40 | 152.40 | n/a | 2,472,420 |
| Jun 12, 2025 | 151.66 | 152.93 | 150.87 | 151.91 | 151.91 | -0.32% | 1,562,761 |
| Jun 11, 2025 | 150.60 | 151.50 | 148.70 | 150.24 | 150.24 | -1.10% | 2,002,818 |
| Jun 10, 2025 | 150.00 | 151.61 | 149.82 | 150.90 | 150.90 | 0.44% | 2,394,540 |
| Jun 9, 2025 | 152.13 | 153.80 | 148.60 | 150.31 | 150.31 | -0.39% | 4,401,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.