Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
170.97
-1.58 (-0.92%)
At close: Sep 24, 2025, 3:59 PM
170.86
-0.07%
After-hours: Sep 24, 2025, 06:13 PM EDT
WELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 172.51 | 173.22 | 170.81 | 170.97 | 170.97 | -0.92% | 3,678,252 |
| Sep 23, 2025 | 168.47 | 172.71 | 167.88 | 172.55 | 172.55 | 3.06% | 3,126,426 |
| Sep 22, 2025 | 165.45 | 167.74 | 164.54 | 167.42 | 167.42 | 1.35% | 3,535,202 |
| Sep 19, 2025 | 166.77 | 168.20 | 164.88 | 165.19 | 165.19 | -0.80% | 20,205,363 |
| Sep 18, 2025 | 166.20 | 167.72 | 166.10 | 166.53 | 166.53 | 0.37% | 3,695,699 |
| Sep 17, 2025 | 165.33 | 167.00 | 164.33 | 165.91 | 165.91 | 0.42% | 3,769,261 |
| Sep 16, 2025 | 169.01 | 169.15 | 164.93 | 165.21 | 165.21 | -2.20% | 2,715,700 |
| Sep 15, 2025 | 169.30 | 170.41 | 168.58 | 168.92 | 168.92 | -0.12% | 2,074,538 |
| Sep 12, 2025 | 168.43 | 169.67 | 168.07 | 169.13 | 169.13 | 0.39% | 1,981,800 |
| Sep 11, 2025 | 168.23 | 169.22 | 167.53 | 168.47 | 168.47 | 0.23% | 1,816,900 |
| Sep 10, 2025 | 168.84 | 170.49 | 168.01 | 168.09 | 168.09 | -0.45% | 2,045,258 |
| Sep 9, 2025 | 169.02 | 169.62 | 168.17 | 168.85 | 168.85 | -0.30% | 2,136,711 |
| Sep 8, 2025 | 167.81 | 170.99 | 166.96 | 169.36 | 169.36 | 0.92% | 2,679,700 |
| Sep 5, 2025 | 168.36 | 168.59 | 164.33 | 167.82 | 167.82 | 0.08% | 2,700,832 |
| Sep 4, 2025 | 168.25 | 168.91 | 166.17 | 167.68 | 167.68 | 0.15% | 2,161,000 |
| Sep 3, 2025 | 167.48 | 169.47 | 167.14 | 167.43 | 167.43 | -0.18% | 2,090,906 |
| Sep 2, 2025 | 168.09 | 169.27 | 166.98 | 167.74 | 167.74 | -0.32% | 2,666,944 |
| Aug 29, 2025 | 167.50 | 168.56 | 167.29 | 168.28 | 168.28 | 0.53% | 1,689,723 |
| Aug 28, 2025 | 167.43 | 168.50 | 166.66 | 167.40 | 167.40 | -0.21% | 2,114,931 |
| Aug 27, 2025 | 166.25 | 168.15 | 166.07 | 167.75 | 167.75 | 1.15% | 1,794,418 |