Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
161.96
-1.08 (-0.66%)
At close: Aug 14, 2025, 3:59 PM
161.88
-0.05%
After-hours: Aug 14, 2025, 07:56 PM EDT
WELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 163.54 | 164.36 | 161.74 | 161.88 | n/a | -0.71% | 1,700,830 |
| Aug 13, 2025 | 165.26 | 165.51 | 161.27 | 163.04 | 163.04 | -1.06% | 3,029,100 |
| Aug 12, 2025 | 167.45 | 167.45 | 162.19 | 164.79 | 164.79 | -1.93% | 2,506,861 |
| Aug 11, 2025 | 167.90 | 169.57 | 167.02 | 168.03 | 167.29 | 0.00% | 2,484,987 |
| Aug 8, 2025 | 170.12 | 170.89 | 168.03 | 168.03 | 167.29 | -0.97% | 1,982,568 |
| Aug 7, 2025 | 168.88 | 170.51 | 168.78 | 169.68 | 168.93 | 0.43% | 2,663,418 |
| Aug 6, 2025 | 169.74 | 171.09 | 168.86 | 168.96 | 168.22 | -0.43% | 3,106,376 |
| Aug 5, 2025 | 168.82 | 170.30 | 168.00 | 169.69 | 168.94 | 0.54% | 3,127,592 |
| Aug 4, 2025 | 165.73 | 169.00 | 165.71 | 168.78 | 168.04 | 1.53% | 2,858,071 |
| Aug 1, 2025 | 166.86 | 167.78 | 165.12 | 166.24 | 165.51 | 0.71% | 2,413,741 |
| Jul 31, 2025 | 165.81 | 167.32 | 164.88 | 165.07 | 164.34 | -0.79% | 2,908,626 |
| Jul 30, 2025 | 165.93 | 168.84 | 165.56 | 166.38 | 165.65 | 0.25% | 2,461,820 |
| Jul 29, 2025 | 162.48 | 167.20 | 160.51 | 165.96 | 165.23 | 4.85% | 5,267,100 |
| Jul 28, 2025 | 161.20 | 161.29 | 158.24 | 158.29 | 157.59 | -2.02% | 2,178,682 |
| Jul 25, 2025 | 161.19 | 162.26 | 160.20 | 161.56 | 160.85 | 0.10% | 1,588,017 |
| Jul 24, 2025 | 161.51 | 162.23 | 159.38 | 161.40 | 160.69 | -0.14% | 2,417,120 |
| Jul 23, 2025 | 160.63 | 161.74 | 159.66 | 161.63 | 160.92 | 0.34% | 1,448,940 |
| Jul 22, 2025 | 160.68 | 161.49 | 159.82 | 161.09 | 160.38 | 0.48% | 1,898,595 |
| Jul 21, 2025 | 158.80 | 160.94 | 158.46 | 160.32 | 159.61 | 0.80% | 1,475,051 |
| Jul 18, 2025 | 157.53 | 159.57 | 156.96 | 159.05 | 158.35 | 0.90% | 1,559,658 |