Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
152.77
2.06 (1.37%)
At close: Jul 03, 2025, 12:59 PM
154.01
0.81%
After-hours: Jul 03, 2025, 04:52 PM EDT
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 151.81 | 153.10 | 150.20 | 152.77 | 152.77 | n/a | 1,513,926 |
| Jul 2, 2025 | 151.07 | 151.73 | 148.97 | 150.71 | 150.71 | -1.35% | 2,921,400 |
| Jul 1, 2025 | 154.16 | 154.79 | 150.00 | 151.60 | 151.60 | 0.59% | 3,232,665 |
| Jun 30, 2025 | 151.87 | 153.88 | 150.01 | 153.73 | 153.73 | 1.41% | 4,618,455 |
| Jun 27, 2025 | 153.08 | 153.42 | 151.92 | 152.13 | 152.13 | -1.04% | 3,373,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.