Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
149.17
2.27 (1.55%)
At close: May 23, 2025, 3:59 PM
150.52
0.91%
After-hours: May 23, 2025, 05:59 PM EDT
Historical WELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.68% | 0 | 96 | 96 | 0 | 21.03K | +2,184 | +11.59% | 38.88K | 0 |
| 05/22/25 | -1.06% | 0 | 2,317 | 2,317 | 0 | 18.84K | +909 | +5.07% | 726.09K | 0 |
| 05/21/25 | -2.14% | 0 | 88 | 88 | 0 | 17.93K | +2,094 | +13.22% | 20.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.