Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
150.39
-2.20 (-1.44%)
At close: May 01, 2025, 3:59 PM
150.00
-0.26%
After-hours: May 01, 2025, 06:51 PM EDT
Historical WELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.75% | 0.44 | 402 | 279 | 123 | 19.55K | +319 | +1.66% | 86.15K | 9.76K |
| 04/28/25 | +0.83% | 0.28 | 760 | 594 | 166 | 19.24K | +126 | +0.66% | 261.95K | 25.29K |
| 04/25/25 | -0.76% | 0.12 | 455 | 406 | 49 | 19.11K | +1,617 | +9.24% | 104.94K | 12.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.