Werner Enterprises Inc. (WERN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
37.51
0.08 (0.21%)
At close: Jan 23, 2025, 3:59 PM
37.52
0.04%
After-hours Jan 23, 2025, 04:00 PM EST
WERN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 37.06 | 37.71 | 37.06 | 37.43 | 0.27 | 0.73% | 566,201 |
Jan 21, 2025 | 36.68 | 37.21 | 36.60 | 37.16 | 0.66 | 1.81% | 711,334 |
Jan 17, 2025 | 36.53 | 37.24 | 36.19 | 36.50 | -0.93 | -2.48% | 2,462,900 |
Jan 16, 2025 | 36.65 | 37.51 | 36.55 | 37.43 | 0.63 | 1.71% | 671,000 |
Jan 15, 2025 | 36.57 | 37.24 | 36.38 | 36.80 | 1.08 | 3.02% | 705,400 |
Jan 14, 2025 | 35.36 | 35.81 | 35.14 | 35.72 | 0.56 | 1.59% | 606,117 |
Jan 13, 2025 | 34.34 | 35.33 | 34.24 | 35.16 | 0.70 | 2.03% | 479,530 |
Jan 10, 2025 | 34.66 | 34.98 | 34.30 | 34.46 | -1.00 | -2.82% | 526,400 |
Jan 8, 2025 | 35.25 | 35.64 | 34.94 | 35.46 | -0.24 | -0.67% | 405,400 |
Jan 7, 2025 | 36.16 | 36.53 | 35.44 | 35.70 | -0.64 | -1.76% | 439,600 |
Jan 6, 2025 | 36.75 | 37.12 | 36.25 | 36.34 | -0.41 | -1.12% | 512,500 |
Jan 3, 2025 | 36.09 | 36.83 | 35.51 | 36.75 | 1.22 | 3.43% | 919,528 |
Jan 2, 2025 | 36.07 | 36.21 | 35.48 | 35.53 | -0.39 | -1.09% | 386,300 |
Dec 31, 2024 | 36.15 | 36.37 | 35.90 | 35.92 | 0.01 | 0.03% | 343,720 |
Dec 30, 2024 | 36.05 | 36.08 | 35.53 | 35.91 | -0.34 | -0.94% | 457,824 |
Dec 27, 2024 | 36.10 | 36.73 | 35.91 | 36.25 | -0.15 | -0.41% | 396,330 |
Dec 26, 2024 | 35.92 | 36.54 | 35.83 | 36.40 | 0.32 | 0.89% | 395,005 |
Dec 24, 2024 | 35.50 | 36.22 | 35.50 | 36.08 | 0.26 | 0.73% | 145,100 |
Dec 23, 2024 | 35.87 | 36.01 | 35.45 | 35.82 | 0.02 | 0.06% | 689,310 |
Dec 20, 2024 | 36.21 | 36.74 | 35.75 | 35.80 | -0.57 | -1.57% | 1,632,843 |
Dec 19, 2024 | 37.02 | 37.42 | 36.28 | 36.37 | -0.56 | -1.52% | 713,800 |
Dec 18, 2024 | 38.42 | 38.68 | 36.85 | 36.93 | -1.32 | -3.45% | 696,300 |
Dec 17, 2024 | 38.50 | 38.78 | 38.20 | 38.25 | -0.31 | -0.80% | 617,000 |
Dec 16, 2024 | 38.67 | 38.77 | 38.25 | 38.56 | -0.27 | -0.70% | 600,000 |
Dec 13, 2024 | 39.50 | 39.50 | 38.68 | 38.83 | -0.81 | -2.04% | 547,629 |
Dec 12, 2024 | 40.10 | 40.12 | 39.47 | 39.64 | -0.48 | -1.20% | 564,000 |
Dec 11, 2024 | 39.76 | 40.16 | 39.54 | 40.12 | 0.50 | 1.26% | 550,705 |
Dec 10, 2024 | 39.40 | 39.95 | 38.98 | 39.62 | 0.28 | 0.71% | 285,040 |
Dec 9, 2024 | 39.52 | 40.00 | 39.09 | 39.34 | -0.03 | -0.08% | 484,900 |
Dec 6, 2024 | 39.72 | 39.85 | 38.97 | 39.37 | -0.05 | -0.13% | 370,200 |
Dec 5, 2024 | 40.00 | 40.10 | 39.35 | 39.42 | -0.41 | -1.03% | 741,035 |
Dec 4, 2024 | 39.88 | 40.19 | 39.25 | 39.83 | -0.31 | -0.77% | 672,609 |
Dec 3, 2024 | 40.61 | 40.67 | 40.05 | 40.14 | -0.80 | -1.95% | 576,200 |
Dec 2, 2024 | 40.80 | 41.02 | 40.17 | 40.94 | 0.06 | 0.15% | 766,700 |
Nov 29, 2024 | 40.73 | 40.98 | 40.41 | 40.88 | 0.42 | 1.04% | 234,900 |
Nov 27, 2024 | 40.92 | 41.18 | 40.32 | 40.46 | -0.39 | -0.95% | 581,933 |
Nov 26, 2024 | 39.98 | 40.87 | 39.68 | 40.85 | 0.60 | 1.49% | 666,802 |
Nov 25, 2024 | 40.50 | 41.17 | 40.18 | 40.25 | 0.32 | 0.80% | 1,158,117 |
Nov 22, 2024 | 39.60 | 40.00 | 39.45 | 39.93 | 0.63 | 1.60% | 308,100 |
Nov 21, 2024 | 39.08 | 39.72 | 38.99 | 39.30 | 0.33 | 0.85% | 382,042 |
Nov 20, 2024 | 39.05 | 39.38 | 38.56 | 38.97 | -0.27 | -0.69% | 331,144 |
Nov 19, 2024 | 39.24 | 39.58 | 39.08 | 39.24 | -0.35 | -0.88% | 345,727 |
Nov 18, 2024 | 39.73 | 40.21 | 39.45 | 39.59 | -0.03 | -0.08% | 598,126 |
Nov 15, 2024 | 40.49 | 40.49 | 39.50 | 39.62 | -0.59 | -1.47% | 356,812 |
Nov 14, 2024 | 40.79 | 40.90 | 39.99 | 40.21 | -0.54 | -1.33% | 567,500 |
Nov 13, 2024 | 41.54 | 41.68 | 40.69 | 40.75 | -0.64 | -1.55% | 695,744 |
Nov 12, 2024 | 41.50 | 41.94 | 41.02 | 41.39 | -0.41 | -0.98% | 843,800 |
Nov 11, 2024 | 41.00 | 42.48 | 40.98 | 41.80 | 1.14 | 2.80% | 969,845 |
Nov 8, 2024 | 40.24 | 40.93 | 40.21 | 40.66 | 0.43 | 1.07% | 780,800 |
Nov 7, 2024 | 41.33 | 41.44 | 40.21 | 40.23 | -1.00 | -2.43% | 825,406 |