Werner Enterprises Inc. (WERN)
NASDAQ: WERN
· Real-Time Price · USD
25.75
-0.41 (-1.57%)
At close: May 23, 2025, 3:59 PM
25.76
0.04%
After-hours: May 23, 2025, 04:06 PM EDT
Werner Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.63 | 26.04 | 25.57 | 25.76 | 25.76 | n/a | 696,856 |
| May 22, 2025 | 26.31 | 26.31 | 26.01 | 26.16 | 26.16 | 1.55% | 675,600 |
| May 21, 2025 | 26.87 | 26.92 | 26.16 | 26.23 | 26.23 | 0.27% | 944,300 |
| May 20, 2025 | 27.46 | 27.62 | 27.12 | 27.17 | 27.17 | 3.58% | 994,528 |
| May 19, 2025 | 27.58 | 27.71 | 27.30 | 27.55 | 27.55 | 1.40% | 596,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.