Werner Enterprises Inc. (WERN)
NASDAQ: WERN
· Real-Time Price · USD
26.09
1.19 (4.78%)
At close: May 02, 2025, 3:59 PM
26.06
-0.13%
After-hours: May 02, 2025, 04:42 PM EDT
Werner Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.05 | n/a | 26.38 | n/a | 25.01 | n/a | 26.06 | n/a | n/a | 1,721,525 |
| May 1, 2025 | 24.52 | n/a | 25.13 | n/a | 24.42 | n/a | 24.90 | n/a | -4.45% | 2,027,778 |
| Apr 30, 2025 | 24.63 | n/a | 25.15 | n/a | 23.02 | n/a | 24.66 | n/a | -0.96% | 3,528,670 |
| Apr 29, 2025 | 28.05 | 28.05 | 28.26 | 28.26 | 27.40 | 27.40 | 27.66 | 27.66 | 12.17% | 1,421,200 |
| Apr 28, 2025 | 27.69 | 27.69 | 28.15 | 28.15 | 27.50 | 27.50 | 28.04 | 28.04 | 1.37% | 1,073,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.