Werner Enterprises Inc.

AI Score

0

Unlock

37.51
0.08 (0.21%)
At close: Jan 23, 2025, 3:59 PM
37.52
0.04%
After-hours Jan 23, 2025, 04:00 PM EST

WERN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 37.06 37.71 37.06 37.43 0.27 0.73% 566,201
Jan 21, 2025 36.68 37.21 36.60 37.16 0.66 1.81% 711,334
Jan 17, 2025 36.53 37.24 36.19 36.50 -0.93 -2.48% 2,462,900
Jan 16, 2025 36.65 37.51 36.55 37.43 0.63 1.71% 671,000
Jan 15, 2025 36.57 37.24 36.38 36.80 1.08 3.02% 705,400
Jan 14, 2025 35.36 35.81 35.14 35.72 0.56 1.59% 606,117
Jan 13, 2025 34.34 35.33 34.24 35.16 0.70 2.03% 479,530
Jan 10, 2025 34.66 34.98 34.30 34.46 -1.00 -2.82% 526,400
Jan 8, 2025 35.25 35.64 34.94 35.46 -0.24 -0.67% 405,400
Jan 7, 2025 36.16 36.53 35.44 35.70 -0.64 -1.76% 439,600
Jan 6, 2025 36.75 37.12 36.25 36.34 -0.41 -1.12% 512,500
Jan 3, 2025 36.09 36.83 35.51 36.75 1.22 3.43% 919,528
Jan 2, 2025 36.07 36.21 35.48 35.53 -0.39 -1.09% 386,300
Dec 31, 2024 36.15 36.37 35.90 35.92 0.01 0.03% 343,720
Dec 30, 2024 36.05 36.08 35.53 35.91 -0.34 -0.94% 457,824
Dec 27, 2024 36.10 36.73 35.91 36.25 -0.15 -0.41% 396,330
Dec 26, 2024 35.92 36.54 35.83 36.40 0.32 0.89% 395,005
Dec 24, 2024 35.50 36.22 35.50 36.08 0.26 0.73% 145,100
Dec 23, 2024 35.87 36.01 35.45 35.82 0.02 0.06% 689,310
Dec 20, 2024 36.21 36.74 35.75 35.80 -0.57 -1.57% 1,632,843
Dec 19, 2024 37.02 37.42 36.28 36.37 -0.56 -1.52% 713,800
Dec 18, 2024 38.42 38.68 36.85 36.93 -1.32 -3.45% 696,300
Dec 17, 2024 38.50 38.78 38.20 38.25 -0.31 -0.80% 617,000
Dec 16, 2024 38.67 38.77 38.25 38.56 -0.27 -0.70% 600,000
Dec 13, 2024 39.50 39.50 38.68 38.83 -0.81 -2.04% 547,629
Dec 12, 2024 40.10 40.12 39.47 39.64 -0.48 -1.20% 564,000
Dec 11, 2024 39.76 40.16 39.54 40.12 0.50 1.26% 550,705
Dec 10, 2024 39.40 39.95 38.98 39.62 0.28 0.71% 285,040
Dec 9, 2024 39.52 40.00 39.09 39.34 -0.03 -0.08% 484,900
Dec 6, 2024 39.72 39.85 38.97 39.37 -0.05 -0.13% 370,200
Dec 5, 2024 40.00 40.10 39.35 39.42 -0.41 -1.03% 741,035
Dec 4, 2024 39.88 40.19 39.25 39.83 -0.31 -0.77% 672,609
Dec 3, 2024 40.61 40.67 40.05 40.14 -0.80 -1.95% 576,200
Dec 2, 2024 40.80 41.02 40.17 40.94 0.06 0.15% 766,700
Nov 29, 2024 40.73 40.98 40.41 40.88 0.42 1.04% 234,900
Nov 27, 2024 40.92 41.18 40.32 40.46 -0.39 -0.95% 581,933
Nov 26, 2024 39.98 40.87 39.68 40.85 0.60 1.49% 666,802
Nov 25, 2024 40.50 41.17 40.18 40.25 0.32 0.80% 1,158,117
Nov 22, 2024 39.60 40.00 39.45 39.93 0.63 1.60% 308,100
Nov 21, 2024 39.08 39.72 38.99 39.30 0.33 0.85% 382,042
Nov 20, 2024 39.05 39.38 38.56 38.97 -0.27 -0.69% 331,144
Nov 19, 2024 39.24 39.58 39.08 39.24 -0.35 -0.88% 345,727
Nov 18, 2024 39.73 40.21 39.45 39.59 -0.03 -0.08% 598,126
Nov 15, 2024 40.49 40.49 39.50 39.62 -0.59 -1.47% 356,812
Nov 14, 2024 40.79 40.90 39.99 40.21 -0.54 -1.33% 567,500
Nov 13, 2024 41.54 41.68 40.69 40.75 -0.64 -1.55% 695,744
Nov 12, 2024 41.50 41.94 41.02 41.39 -0.41 -0.98% 843,800
Nov 11, 2024 41.00 42.48 40.98 41.80 1.14 2.80% 969,845
Nov 8, 2024 40.24 40.93 40.21 40.66 0.43 1.07% 780,800
Nov 7, 2024 41.33 41.44 40.21 40.23 -1.00 -2.43% 825,406