Werner Enterprises Inc. (WERN)
NASDAQ: WERN
· Real-Time Price · USD
27.60
-0.19 (-0.68%)
At close: Jun 13, 2025, 3:59 PM
27.60
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Werner Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.52 | 27.92 | 27.09 | 27.60 | 27.60 | n/a | 1,218,971 |
| Jun 12, 2025 | 27.33 | 27.83 | 26.85 | 27.79 | 27.79 | 0.69% | 740,850 |
| Jun 11, 2025 | 28.34 | 28.42 | 27.25 | 27.46 | 27.46 | -1.19% | 1,069,800 |
| Jun 10, 2025 | 27.50 | 28.30 | 27.30 | 28.16 | 28.16 | 2.55% | 836,926 |
| Jun 9, 2025 | 27.06 | 27.80 | 26.93 | 27.35 | 27.35 | -2.88% | 653,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.