Werner Enterprises Inc. (WERN)
NASDAQ: WERN
· Real-Time Price · USD
25.75
-0.41 (-1.57%)
At close: May 23, 2025, 3:59 PM
25.76
0.04%
After-hours: May 23, 2025, 04:06 PM EDT
Historical WERN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.38% | 0 | 1 | 1 | 0 | 7.24K | -5,329 | -42.41% | 15 | 0 |
| 05/16/25 | -0.54% | 0 | 2 | 2 | 0 | 12.56K | -18 | -0.14% | 76 | 0 |
| 05/15/25 | -0.18% | 1.11 | 19 | 9 | 10 | 12.58K | +10 | +0.08% | 63 | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.