Wells Fargo & (WFC)
69.72
0.16 (0.23%)
At close: Apr 25, 2025, 3:59 PM
69.71
-0.01%
After-hours: Apr 25, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -3.18% | 3.51 | 3.35-3.75 | 28,424 | 27,211 | -173 | 33% | 9.52M |
| Put | 20D | 17.52% | 0.13 | 0.13-0.17 | 26,068 | 27,012 | -26 | 47% | 324.14K |
| Call | 20D | 1.84% | 1.52 | 1.43-1.7 | 21,028 | 20,970 | +20,875 | 30% | 3.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | -21.11% | 17.58 | 17.5-17.58 | 6,244 | 34,531 | -12 | 38% | 61.12M |
| Put | 265D | 35.45% | 1.05 | 1-1.05 | 10,017 | 30,653 | -1 | 42% | 2.88M |
| Call | 20D | -3.18% | 3.51 | 3.35-3.75 | 28,424 | 27,211 | -173 | 33% | 9.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.