Winnebago Industries Inc. (WGO)
34.44
-0.02 (-0.06%)
At close: Apr 01, 2025, 3:59 PM
35.42
2.85%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -1.64% | 4.35 | 4.35-4.35 | 2,029 | 2,190 | +0 | 56% | 821.25K |
| Put | 262D | -8.90% | 7.2 | 7.2-7.2 | 1,500 | 1,504 | +0 | 48% | 1.08M |
| Call | 16D | 1.64% | 1.45 | 1.07-1.45 | 854 | 265 | -3 | 50% | 33.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -1.64% | 4.35 | 4.35-4.35 | 2,029 | 2,190 | +0 | 56% | 821.25K |
| Put | 262D | -8.90% | 7.2 | 7.2-7.2 | 1,500 | 1,504 | +0 | 48% | 1.08M |
| Call | 16D | 8.90% | 0.42 | 0.42-0.42 | 664 | 791 | +56 | 50% | 37.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.