AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Whirlpool Corporation (WHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.25

0.25 (0.24%)

At close: Feb 20, 2025, 3:59 PM

WHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	103.33	106.09	103.00	106.00	0.85	0.81%	942,926
Feb 18, 2025	104.00	106.05	102.02	105.15	1.26	1.21%	1,007,823
Feb 14, 2025	103.07	105.25	102.49	103.89	2.33	2.29%	984,921
Feb 13, 2025	98.48	101.92	98.15	101.56	3.20	3.25%	1,259,804
Feb 12, 2025	98.50	99.17	97.57	98.36	-1.16	-1.17%	1,422,442
Feb 11, 2025	100.00	101.22	99.16	99.52	-1.06	-1.05%	918,948
Feb 10, 2025	101.96	102.52	100.47	100.58	-1.22	-1.20%	1,014,488
Feb 7, 2025	103.04	103.75	101.57	101.80	-1.07	-1.04%	937,951
Feb 6, 2025	103.62	104.91	102.87	102.87	0.06	0.06%	1,007,651
Feb 5, 2025	100.56	103.36	100.00	102.81	2.42	2.41%	1,301,300
Feb 4, 2025	98.68	101.16	98.39	100.39	1.18	1.19%	1,632,423
Feb 3, 2025	100.61	103.49	99.02	99.21	-5.80	-5.52%	2,014,300
Jan 31, 2025	108.11	109.18	104.90	105.01	-3.38	-3.12%	1,831,900
Jan 30, 2025	111.00	113.00	104.00	108.39	-21.39	-16.48%	4,737,400
Jan 29, 2025	133.45	133.45	128.65	129.78	-2.93	-2.21%	1,353,239
Jan 28, 2025	132.75	134.95	131.50	132.71	-0.43	-0.32%	916,736
Jan 27, 2025	131.91	135.49	131.91	133.14	1.07	0.81%	896,822
Jan 24, 2025	132.05	133.81	130.82	132.07	-0.79	-0.59%	613,981
Jan 23, 2025	132.19	134.54	130.82	132.86	0.78	0.59%	1,031,176
Jan 22, 2025	131.61	133.14	130.64	132.08	0.10	0.08%	706,311
Jan 21, 2025	130.90	132.09	130.17	131.98	1.97	1.52%	617,840
Jan 17, 2025	129.95	130.85	128.79	130.01	1.14	0.88%	631,800
Jan 16, 2025	129.34	129.95	127.32	128.87	-0.82	-0.63%	679,023
Jan 15, 2025	130.00	130.39	128.35	129.69	3.67	2.91%	1,141,433
Jan 14, 2025	122.51	127.69	122.25	126.02	5.35	4.43%	1,972,797
Jan 13, 2025	118.05	121.41	117.51	120.67	2.66	2.25%	1,305,108
Jan 10, 2025	112.00	119.22	111.74	118.01	4.55	4.01%	1,298,928
Jan 8, 2025	112.27	113.60	110.11	113.46	-0.13	-0.11%	578,231
Jan 7, 2025	114.90	115.18	113.50	113.59	-1.30	-1.13%	561,152
Jan 6, 2025	116.36	117.39	114.78	114.89	-0.15	-0.13%	634,300
Jan 3, 2025	115.33	115.57	114.10	115.04	-0.02	-0.02%	564,800
Jan 2, 2025	115.20	116.07	113.88	115.06	0.58	0.51%	564,639
Dec 31, 2024	114.37	115.20	113.84	114.48	0.64	0.56%	337,647
Dec 30, 2024	114.46	114.46	112.34	113.84	-1.33	-1.15%	476,616
Dec 27, 2024	115.57	116.51	114.16	115.17	-0.86	-0.74%	623,932
Dec 26, 2024	115.88	116.25	115.01	116.03	-0.52	-0.45%	495,882
Dec 24, 2024	115.32	116.65	114.73	116.55	0.82	0.71%	176,400
Dec 23, 2024	113.77	115.83	112.92	115.73	1.22	1.07%	471,901
Dec 20, 2024	113.63	115.75	113.34	114.51	0.52	0.46%	1,253,152
Dec 19, 2024	115.82	117.39	113.06	113.99	-1.45	-1.26%	773,897
Dec 18, 2024	120.39	121.50	115.33	115.44	-4.87	-4.05%	831,221
Dec 17, 2024	120.94	121.49	119.29	120.31	-1.20	-0.99%	515,514
Dec 16, 2024	122.06	123.03	120.97	121.51	-1.32	-1.07%	593,255
Dec 13, 2024	122.57	123.37	121.50	122.83	-0.64	-0.52%	491,749
Dec 12, 2024	123.51	123.89	122.20	123.47	-0.90	-0.72%	555,581
Dec 11, 2024	125.90	126.30	123.89	124.37	0.49	0.40%	978,505
Dec 10, 2024	123.52	125.02	122.60	123.88	-0.57	-0.46%	883,810
Dec 9, 2024	117.77	125.44	116.86	124.45	11.63	10.31%	2,340,000
Dec 6, 2024	110.00	112.95	108.76	112.82	4.30	3.96%	904,800
Dec 5, 2024	110.01	110.26	108.12	108.52	-1.03	-0.94%	680,462