Whirlpool Corporation

89.60
-3.40 (-3.66%)
At close: Mar 28, 2025, 3:59 PM
89.51
-0.10%
After-hours: Mar 28, 2025, 06:48 PM EDT

WHR Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 92.52 92.86 89.05 89.51 -3.49 -3.75% 1,053,143
Mar 27, 2025 93.49 94.55 92.67 93.00 -0.87 -0.93% 528,900
Mar 26, 2025 94.10 94.99 93.40 93.87 0.04 0.04% 616,379
Mar 25, 2025 95.29 95.35 93.51 93.83 -1.81 -1.89% 756,280
Mar 24, 2025 94.02 96.10 93.95 95.64 2.29 2.45% 578,509
Mar 21, 2025 92.78 93.85 92.07 93.35 -0.80 -0.85% 1,176,818
Mar 20, 2025 93.75 95.55 93.08 94.15 -0.35 -0.37% 656,381
Mar 19, 2025 93.16 95.33 93.10 94.50 1.29 1.38% 605,406
Mar 18, 2025 94.69 95.31 92.27 93.21 -1.02 -1.08% 877,300
Mar 17, 2025 91.03 94.70 91.03 94.23 3.25 3.57% 908,040
Mar 14, 2025 90.17 92.80 89.90 90.98 2.40 2.71% 967,718
Mar 13, 2025 90.61 91.43 87.86 88.58 -2.47 -2.71% 1,180,700
Mar 12, 2025 91.99 92.46 90.04 91.05 -0.87 -0.95% 954,541
Mar 11, 2025 94.50 94.61 90.56 91.92 -2.70 -2.85% 1,298,219
Mar 10, 2025 94.65 97.00 94.19 94.62 -0.25 -0.26% 753,807
Mar 7, 2025 93.50 96.31 91.62 94.87 0.97 1.03% 1,243,778
Mar 6, 2025 91.19 94.35 91.14 93.90 2.32 2.53% 895,300
Mar 5, 2025 91.35 92.29 89.46 91.58 0.87 0.96% 1,296,110
Mar 4, 2025 96.88 97.50 90.68 90.71 -7.74 -7.86% 2,627,301
Mar 3, 2025 102.00 102.00 98.04 98.45 -3.34 -3.28% 1,334,008
Feb 28, 2025 100.64 102.12 100.00 101.79 -0.90 -0.88% 974,510
Feb 27, 2025 104.41 104.77 102.60 102.69 -1.61 -1.54% 715,317
Feb 26, 2025 104.21 104.70 103.24 104.30 0.10 0.10% 623,100
Feb 25, 2025 101.78 104.61 101.63 104.20 3.10 3.07% 826,309
Feb 24, 2025 104.79 104.95 101.09 101.10 -3.70 -3.53% 1,106,058
Feb 21, 2025 106.85 106.98 104.00 104.80 -1.27 -1.20% 1,034,209
Feb 20, 2025 105.50 106.64 105.02 106.07 0.07 0.07% 558,900
Feb 19, 2025 103.33 106.09 103.00 106.00 0.85 0.81% 943,419
Feb 18, 2025 104.00 106.05 102.02 105.15 1.26 1.21% 1,007,823
Feb 14, 2025 103.07 105.25 102.49 103.89 2.33 2.29% 984,921
Feb 13, 2025 98.48 101.92 98.15 101.56 3.20 3.25% 1,259,804
Feb 12, 2025 98.50 99.17 97.57 98.36 -1.16 -1.17% 1,422,442
Feb 11, 2025 100.00 101.22 99.16 99.52 -1.06 -1.05% 918,948
Feb 10, 2025 101.96 102.52 100.47 100.58 -1.22 -1.20% 1,014,488
Feb 7, 2025 103.04 103.75 101.57 101.80 -1.07 -1.04% 937,951
Feb 6, 2025 103.62 104.91 102.87 102.87 0.06 0.06% 1,007,651
Feb 5, 2025 100.56 103.36 100.00 102.81 2.42 2.41% 1,301,300
Feb 4, 2025 98.68 101.16 98.39 100.39 1.18 1.19% 1,632,423
Feb 3, 2025 100.61 103.49 99.02 99.21 -5.80 -5.52% 2,014,300
Jan 31, 2025 108.11 109.18 104.90 105.01 -3.38 -3.12% 1,831,900
Jan 30, 2025 111.00 113.00 104.00 108.39 -21.39 -16.48% 4,737,400
Jan 29, 2025 133.45 133.45 128.65 129.78 -2.93 -2.21% 1,353,239
Jan 28, 2025 132.75 134.95 131.50 132.71 -0.43 -0.32% 916,736
Jan 27, 2025 131.91 135.49 131.91 133.14 1.07 0.81% 896,822
Jan 24, 2025 132.05 133.81 130.82 132.07 -0.79 -0.59% 613,981
Jan 23, 2025 132.19 134.54 130.82 132.86 0.78 0.59% 1,031,176
Jan 22, 2025 131.61 133.14 130.64 132.08 0.10 0.08% 706,311
Jan 21, 2025 130.90 132.09 130.17 131.98 1.97 1.52% 617,840
Jan 17, 2025 129.95 130.85 128.79 130.01 1.14 0.88% 631,800
Jan 16, 2025 129.34 129.95 127.32 128.87 -0.82 -0.63% 679,023