Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
94.97
1.22 (1.30%)
At close: Sep 11, 2025, 3:59 PM
94.39
-0.61%
After-hours: Sep 11, 2025, 07:08 PM EDT
WHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 93.17 | 93.98 | 91.58 | 93.75 | 93.75 | -0.06% | 1,100,410 |
| Sep 9, 2025 | 95.21 | 96.57 | 93.75 | 93.81 | 93.81 | -1.81% | 1,164,849 |
| Sep 8, 2025 | 94.51 | 96.00 | 92.83 | 95.54 | 95.54 | 1.16% | 976,581 |
| Sep 5, 2025 | 92.65 | 96.46 | 92.36 | 94.44 | 94.44 | 2.62% | 1,228,375 |
| Sep 4, 2025 | 89.77 | 92.20 | 89.06 | 92.03 | 92.03 | 2.87% | 952,641 |
| Sep 3, 2025 | 90.02 | 91.38 | 89.23 | 89.46 | 89.46 | -1.20% | 885,301 |
| Sep 2, 2025 | 91.95 | 92.19 | 90.13 | 90.55 | 90.55 | -2.79% | 1,147,900 |
| Aug 29, 2025 | 93.83 | 94.58 | 92.19 | 93.15 | 93.15 | -1.39% | 1,165,752 |
| Aug 28, 2025 | 95.25 | 95.25 | 93.37 | 94.46 | 93.56 | -0.15% | 841,850 |
| Aug 27, 2025 | 94.49 | 95.97 | 94.25 | 94.60 | 93.70 | -0.36% | 808,062 |
| Aug 26, 2025 | 93.44 | 95.47 | 93.14 | 94.94 | 94.04 | 1.41% | 1,117,699 |
| Aug 25, 2025 | 93.30 | 94.46 | 92.21 | 93.62 | 92.73 | -0.03% | 956,648 |
| Aug 22, 2025 | 88.89 | 94.24 | 88.47 | 93.65 | 92.76 | 6.17% | 1,395,642 |
| Aug 21, 2025 | 86.29 | 88.30 | 85.46 | 88.21 | 87.37 | 1.39% | 765,563 |
| Aug 20, 2025 | 89.26 | 90.30 | 86.99 | 87.00 | 86.17 | -2.87% | 1,089,979 |
| Aug 19, 2025 | 88.80 | 91.62 | 88.23 | 89.57 | 88.72 | 1.68% | 1,089,200 |
| Aug 18, 2025 | 88.75 | 89.30 | 87.44 | 88.09 | 87.25 | -0.05% | 1,457,000 |
| Aug 15, 2025 | 89.70 | 90.03 | 88.10 | 88.13 | 87.29 | -0.99% | 983,789 |
| Aug 14, 2025 | 88.23 | 89.46 | 87.25 | 89.01 | 88.16 | -1.33% | 809,804 |
| Aug 13, 2025 | 85.94 | 91.08 | 85.51 | 90.21 | 89.35 | 5.21% | 1,276,135 |