Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
79.64
-0.23 (-0.29%)
At close: May 09, 2025, 1:07 PM
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 77.39 | 80.04 | 77.34 | 79.87 | n/a | n/a | 1,040,314 |
| May 7, 2025 | 76.76 | 77.26 | 75.90 | 76.53 | 76.53 | -4.18% | 848,270 |
| May 6, 2025 | 76.35 | 77.20 | 75.52 | 76.64 | 76.64 | 0.14% | 1,109,500 |
| May 5, 2025 | 77.20 | 77.85 | 76.47 | 77.12 | 77.12 | 0.63% | 961,140 |
| May 2, 2025 | 76.44 | 78.94 | 76.34 | 77.87 | 77.87 | 0.97% | 1,233,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.