Whirlpool Corporation (WHR)
78.84
1.45 (1.87%)
At close: Apr 17, 2025, 3:59 PM
79.15
0.39%
After-hours: Apr 17, 2025, 07:58 PM EDT
Whirlpool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.31 | 77.31 | 78.89 | 78.89 | 76.76 | 76.76 | 78.84 | 78.84 | n/a | 1,096,417 |
| Apr 16, 2025 | 79.44 | 79.44 | 80.72 | 80.72 | 76.29 | 76.29 | 77.39 | 77.39 | -1.84% | 1,074,200 |
| Apr 15, 2025 | 80.29 | 80.29 | 81.08 | 81.08 | 78.42 | 78.42 | 79.43 | 79.43 | 2.64% | 1,051,119 |
| Apr 14, 2025 | 82.86 | 82.86 | 82.96 | 82.96 | 79.43 | 79.43 | 80.22 | 80.22 | 0.99% | 1,206,499 |
| Apr 11, 2025 | 80.75 | 80.75 | 81.72 | 81.72 | 77.17 | 77.17 | 81.26 | 81.26 | 1.30% | 1,176,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.