Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
78.65
0.51 (0.65%)
At close: May 29, 2025, 3:59 PM
78.05
-0.76%
After-hours: May 29, 2025, 08:00 PM EDT
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 78.97 | 79.83 | 77.38 | 78.62 | 78.62 | n/a | 856,642 |
| May 28, 2025 | 79.52 | 80.61 | 78.12 | 78.14 | 78.14 | -0.61% | 929,112 |
| May 27, 2025 | 78.40 | 79.89 | 77.91 | 79.67 | 79.67 | 1.96% | 940,800 |
| May 23, 2025 | 76.07 | 77.58 | 76.07 | 77.28 | 77.28 | -3.00% | 785,893 |
| May 22, 2025 | 76.50 | 78.29 | 76.15 | 77.73 | 77.73 | 0.58% | 952,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.