Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
96.24
0.79 (0.83%)
At close: Jun 27, 2025, 3:59 PM
96.45
0.22%
After-hours: Jun 27, 2025, 05:52 PM EDT
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 96.38 | 97.27 | 95.02 | 96.17 | 96.17 | n/a | 1,168,101 |
| Jun 26, 2025 | 94.72 | 96.13 | 93.80 | 95.45 | 95.45 | -0.75% | 667,200 |
| Jun 25, 2025 | 94.90 | 95.57 | 93.81 | 94.09 | 94.09 | -1.42% | 713,459 |
| Jun 24, 2025 | 95.00 | 96.59 | 94.56 | 95.12 | 95.12 | 1.09% | 758,741 |
| Jun 23, 2025 | 92.00 | 94.23 | 91.27 | 93.77 | 93.77 | -1.42% | 1,329,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.