AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Whirlpool Corporation (WHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.13

5.46 (4.52%)

At close: Jan 14, 2025, 3:59 PM

126.80

0.53%

After-hours Jan 14, 2025, 07:58 PM EST

WHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	122.51	127.69	122.25	126.02	5.35	4.43%	1,961,443
Jan 13, 2025	118.05	121.41	117.51	120.67	2.66	2.25%	1,305,108
Jan 10, 2025	112.00	119.22	111.74	118.01	4.55	4.01%	1,298,928
Jan 8, 2025	112.27	113.60	110.11	113.46	-0.13	-0.11%	578,231
Jan 7, 2025	114.90	115.18	113.50	113.59	-1.30	-1.13%	561,152
Jan 6, 2025	116.36	117.39	114.78	114.89	-0.15	-0.13%	634,300
Jan 3, 2025	115.33	115.57	114.10	115.04	-0.02	-0.02%	564,800
Jan 2, 2025	115.20	116.07	113.88	115.06	0.58	0.51%	564,639
Dec 31, 2024	114.37	115.20	113.84	114.48	0.64	0.56%	337,647
Dec 30, 2024	114.46	114.46	112.34	113.84	-1.33	-1.15%	476,616
Dec 27, 2024	115.57	116.51	114.16	115.17	-0.86	-0.74%	623,932
Dec 26, 2024	115.88	116.25	115.01	116.03	-0.52	-0.45%	495,882
Dec 24, 2024	115.32	116.65	114.73	116.55	0.82	0.71%	176,400
Dec 23, 2024	113.77	115.83	112.92	115.73	1.22	1.07%	471,901
Dec 20, 2024	113.63	115.75	113.34	114.51	0.52	0.46%	1,253,152
Dec 19, 2024	115.82	117.39	113.06	113.99	-1.45	-1.26%	773,897
Dec 18, 2024	120.39	121.50	115.33	115.44	-4.87	-4.05%	831,221
Dec 17, 2024	120.94	121.49	119.29	120.31	-1.20	-0.99%	515,514
Dec 16, 2024	122.06	123.03	120.97	121.51	-1.32	-1.07%	593,255
Dec 13, 2024	122.57	123.37	121.50	122.83	-0.64	-0.52%	491,749
Dec 12, 2024	123.51	123.89	122.20	123.47	-0.90	-0.72%	555,581
Dec 11, 2024	125.90	126.30	123.89	124.37	0.49	0.40%	978,505
Dec 10, 2024	123.52	125.02	122.60	123.88	-0.57	-0.46%	883,810
Dec 9, 2024	117.77	125.44	116.86	124.45	11.63	10.31%	2,340,000
Dec 6, 2024	110.00	112.95	108.76	112.82	4.30	3.96%	904,800
Dec 5, 2024	110.01	110.26	108.12	108.52	-1.03	-0.94%	680,462
Dec 4, 2024	109.62	110.08	108.09	109.55	-0.84	-0.76%	482,495
Dec 3, 2024	110.65	111.50	109.18	110.39	-0.36	-0.33%	725,110
Dec 2, 2024	111.42	111.98	109.73	110.75	-0.67	-0.60%	587,260
Nov 29, 2024	111.91	112.84	111.42	111.42	-0.38	-0.34%	286,800
Nov 27, 2024	112.84	114.10	111.51	111.80	-0.66	-0.59%	446,746
Nov 26, 2024	116.57	116.57	112.28	112.46	-5.54	-4.69%	910,302
Nov 25, 2024	114.50	119.44	114.49	118.00	5.48	4.87%	817,364
Nov 22, 2024	111.20	112.75	111.18	112.52	1.34	1.21%	396,500
Nov 21, 2024	109.97	111.77	109.16	111.18	1.38	1.26%	367,400
Nov 20, 2024	108.32	110.02	108.18	109.80	0.12	0.11%	515,989
Nov 19, 2024	109.54	110.61	108.12	109.68	-1.64	-1.47%	589,693
Nov 18, 2024	111.89	112.29	110.68	111.32	-0.98	-0.87%	543,217
Nov 15, 2024	112.90	113.58	111.11	112.30	-1.73	-1.52%	743,478
Nov 14, 2024	114.50	116.56	113.62	114.03	0.21	0.18%	1,118,200
Nov 13, 2024	112.01	114.31	111.59	113.82	3.33	3.01%	892,064
Nov 12, 2024	112.10	113.03	110.05	110.49	-2.45	-2.17%	660,493
Nov 11, 2024	111.33	113.26	110.50	112.94	2.43	2.20%	755,214
Nov 8, 2024	108.71	110.54	107.74	110.51	1.80	1.66%	583,702
Nov 7, 2024	107.78	110.85	107.78	108.71	0.67	0.62%	576,914
Nov 6, 2024	109.00	110.65	107.49	108.04	1.69	1.59%	1,099,200
Nov 5, 2024	104.70	107.04	104.13	106.35	1.35	1.29%	865,433
Nov 4, 2024	103.29	105.77	103.29	105.00	1.82	1.76%	879,023
Nov 1, 2024	104.03	105.49	102.92	103.18	-0.33	-0.32%	525,786
Oct 31, 2024	102.57	103.95	102.57	103.51	-0.04	-0.04%	574,116