Whirlpool Corporation

AI Score

XX

Unlock

89.60
-3.40 (-3.66%)
At close: Mar 28, 2025, 3:59 PM
89.51
-0.10%
After-hours: Mar 28, 2025, 06:48 PM EDT
Call Volume 1.41K
Call Premium 175K
Premium 203.71K
Call Open Interest 699
Implied Volatility (IV) 0.37
Total Open Interest 780
Net Premium 28.71K
Put Volume 34
Put Premium 28.71K
P/C Ratio 0.02
Put Open Interest 81
IV Rank 61.4
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -28.71K
Last Updated: 03/28/2025 10:11 AM
Volume
34
Net Call Prem
0
Net Put Prem
-28.71K

Historical WHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -3.25% 0.59 6,362 4,001 2,361 20.1K +257 +1.30% 786.3K 1.25M
03/27/25 -0.52% 0.45 466 321 145 19.84K +5,009 +33.77% 19.05K 25.65K
03/26/25 -0.24% 1.42 6,084 2,519 3,565 14.83K +110 +0.75% 423.13K 438.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.