Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
79.60
-0.27 (-0.34%)
At close: May 09, 2025, 1:23 PM
Historical WHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.20% | 1.35 | 795 | 338 | 457 | 29.18K | -144 | -0.49% | 65.03K | 73.27K |
| 05/07/25 | -0.30% | 1.23 | 406 | 182 | 224 | 29.32K | +179 | +0.61% | 14.64K | 52.18K |
| 05/06/25 | +0.38% | 2.09 | 569 | 184 | 385 | 29.14K | +696 | +2.45% | 13.65K | 103.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.