Price Alert

Whirlpool Corporation (WHR)

NYSE: WHR · Real-Time Price · USD

80.04

0.48 (0.60%)

At close: Oct 03, 2025, 3:59 PM

80.17

0.16%

After-hours: Oct 03, 2025, 07:40 PM EDT

WHR Option Overview

Overview for all option chains of WHR. As of October 04, 2025, WHR options have an IV of 71.11% and an IV rank of 123.85%. The volume is 1,037 contracts, which is 63.12% of average daily volume of 1,643 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.11%

IV Rank

100%

Historical Volatility

33.33%

IV Low

35.58% on Nov 08, 2024

IV High

64.27% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

63,633

Put-Call Ratio

0.88

Put Open Interest

29,713

Call Open Interest

33,920

Open Interest Avg (30-day)

53,608

Today vs Open Interest Avg (30-day)

118.7%

Option Volume

Today's Volume

1,037

Put-Call Ratio

0.59

Put Volume

386

Call Volume

651

Volume Avg (30-day)

1,643

Today vs Volume Avg (30-day)

63.12%

Option Chain Statistics

This table provides a comprehensive overview of all WHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	296	210	0.71	4,289	5,183	1.21	71.11%	85
Nov 21, 2025	179	89	0.5	2,045	1,631	0.8	68.77%	85
Dec 19, 2025	16	54	3.38	4,224	4,927	1.17	62.29%	90
Jan 16, 2026	10	0	0	13,769	11,481	0.83	60.95%	90
Mar 20, 2026	104	15	0.14	3,236	2,239	0.69	52.72%	90
Nov 20, 2026	5	2	0.4	119	106	0.89	40.34%	85
Jan 15, 2027	29	16	0.55	4,109	2,999	0.73	45.82%	82.5
Dec 17, 2027	10	0	0	2,035	986	0.48	41.64%	50
Jan 21, 2028	2	0	0	94	161	1.71	41.51%	90