Whirlpool Corporation

78.84
1.45 (1.87%)
At close: Apr 17, 2025, 3:59 PM
79.15
0.39%
After-hours: Apr 17, 2025, 07:58 PM EDT
Call Volume 175
Call Premium 170.63K
Premium 195.65K
Call Open Interest 185
Implied Volatility (IV) 0.4
Total Open Interest 185
Net Premium -195.65K
Put Volume 0
Put Premium 25.02K
P/C Ratio 0
Put Open Interest 0
IV Rank 53.52
🐻/🐂 Prem
(Net Call x Net Put) Prem -170.63K x 25.02K

Historical WHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.98% 1.11 866 410 456 33.9K +794 +2.40% 87.99K 228.1K
04/16/25 -2.58% 5.03 2,520 418 2,102 33.1K -23 -0.07% 60.35K 443.8K
04/15/25 -1.07% 0.67 1,419 850 569 33.13K -451 -1.34% 90.62K 428.24K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.