Price Alert

Whirlpool Corporation (WHR)

NYSE: WHR · Real-Time Price · USD

88.19

-0.82 (-0.92%)

At close: Aug 15, 2025, 3:59 PM

88.09

-0.11%

After-hours: Aug 15, 2025, 07:52 PM EDT

WHR Option Overview

Overview for all option chains of WHR. As of August 15, 2025, WHR options have an IV of 131.96% and an IV rank of 216.45%. The volume is 2,690 contracts, which is 72.04% of average daily volume of 3,734 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

131.96%

IV Rank

216.45%

Historical Volatility

55.86%

IV Low

35.58% on Nov 08, 2024

IV High

80.11% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

81,641

Put-Call Ratio

0.9

Put Open Interest

38,597

Call Open Interest

43,044

Open Interest Avg (30-day)

72,412

Today vs Open Interest Avg (30-day)

112.75%

Option Volume

Today's Volume

2,690

Put-Call Ratio

0.44

Put Volume

826

Call Volume

1,864

Volume Avg (30-day)

3,734

Today vs Volume Avg (30-day)

72.04%

Option Chain Statistics

This table provides a comprehensive overview of all WHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	572	320	0.56	9,387	8,395	0.89	131.96%	90
Sep 19, 2025	914	264	0.29	11,372	11,058	0.97	68.92%	87.5
Oct 17, 2025	3	26	8.67	0	0	0	36.44%	60
Dec 19, 2025	8	168	21	3,454	3,277	0.95	43.91%	90
Jan 16, 2026	276	30	0.11	11,856	10,533	0.89	45.66%	95
Mar 20, 2026	7	4	0.57	1,987	1,519	0.76	41.28%	92.5
Jan 15, 2027	0	14	0	3,158	2,989	0.95	40.78%	82.5
Dec 17, 2027	84	0	0	1,830	826	0.45	38.72%	50