Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
96.24
0.79 (0.83%)
At close: Jun 27, 2025, 3:59 PM
96.45
0.22%
After-hours: Jun 27, 2025, 05:52 PM EDT
Historical WHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.22% | 3.72 | 1,422 | 301 | 1,121 | 21.79K | +672 | +3.18% | 118.44K | 94.43K |
| 06/26/25 | +0.77% | 1.67 | 936 | 351 | 585 | 21.12K | -691 | -3.17% | 129.86K | 48.39K |
| 06/25/25 | -0.85% | 0.48 | 903 | 612 | 291 | 21.81K | -160 | -0.73% | 218.99K | 26.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.