Price Alert

Whirlpool Corporation (WHR)

NYSE: WHR · Real-Time Price · USD

94.97

1.22 (1.30%)

At close: Sep 11, 2025, 3:59 PM

94.39

-0.61%

After-hours: Sep 11, 2025, 07:08 PM EDT

WHR Option Overview

Overview for all option chains of WHR. As of September 11, 2025, WHR options have an IV of 95.33% and an IV rank of 157.61%. The volume is 1,517 contracts, which is 78.85% of average daily volume of 1,924 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.33%

IV Rank

157.61%

Historical Volatility

34.63%

IV Low

35.58% on Nov 08, 2024

IV High

73.49% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

69,982

Put-Call Ratio

0.88

Put Open Interest

32,836

Call Open Interest

37,146

Open Interest Avg (30-day)

67,379

Today vs Open Interest Avg (30-day)

103.86%

Option Volume

Today's Volume

1,517

Put-Call Ratio

1.35

Put Volume

872

Call Volume

645

Volume Avg (30-day)

1,924

Today vs Volume Avg (30-day)

78.85%

Option Chain Statistics

This table provides a comprehensive overview of all WHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	314	441	1.4	11,294	11,231	0.99	95.33%	92.5
Oct 17, 2025	60	38	0.63	1,646	1,150	0.7	39.12%	95
Dec 19, 2025	25	228	9.12	3,971	4,142	1.04	44.3%	90
Jan 16, 2026	72	154	2.14	12,025	10,676	0.89	46.54%	95
Mar 20, 2026	153	2	0.01	2,428	1,671	0.69	43.59%	92.5
Nov 20, 2026	2	2	1	24	20	0.83	39.85%	85
Jan 15, 2027	18	7	0.39	3,801	2,979	0.78	40.67%	82.5
Dec 17, 2027	1	0	0	1,957	967	0.49	39.8%	60