Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
78.65
0.51 (0.65%)
At close: May 29, 2025, 3:59 PM
78.05
-0.76%
After-hours: May 29, 2025, 08:00 PM EDT
Historical WHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.74% | 1.38 | 340 | 143 | 197 | 24.51K | +122 | +0.50% | 8.96K | 75.72K |
| 05/27/25 | +1.62% | 1.21 | 774 | 351 | 423 | 24.39K | +41 | +0.17% | 42.29K | 83.13K |
| 05/23/25 | +1.59% | 0.43 | 646 | 452 | 194 | 24.35K | +288 | +1.20% | 50.4K | 48.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.