Winmark Corporation (WINA)
322.74
-1.46 (-0.45%)
At close: Mar 04, 2025, 1:37 PM
Winmark Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-2.5%
Negative Trend
FTD Chart
Over the past year, Winmark Corporation has seen a monthly average of
159 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 235.83 | 1 | -66.67% |
| Jan 06, 2023 | 240.00 | 3 | -98.71% |
| Jan 10, 2023 | 245.82 | 232 | -4.13% |
| Jan 11, 2023 | 252.84 | 242 | +92.06% |
| Jan 12, 2023 | 256.68 | 126 | n/a |
| Jan 17, 2023 | 258.17 | 126 | +384.62% |
| Jan 18, 2023 | 254.35 | 26 | -79.69% |
| Jan 20, 2023 | 258.87 | 128 | +72.97% |
| Jan 23, 2023 | 264.14 | 74 | -43.94% |
| Jan 27, 2023 | 265.00 | 132 | +3.94% |
| Feb 01, 2023 | 280.80 | 127 | -39.81% |
| Feb 02, 2023 | 276.31 | 211 | +234.92% |
| Feb 08, 2023 | 280.08 | 63 | -47.06% |
| Feb 15, 2023 | 281.60 | 119 | +3866.67% |
| Feb 22, 2023 | 281.45 | 3 | -97.03% |
| Feb 23, 2023 | 287.53 | 101 | +83.64% |
| Feb 24, 2023 | 288.42 | 55 | -60.14% |
| Mar 02, 2023 | 291.01 | 138 | -83.69% |
| Mar 03, 2023 | 296.32 | 846 | +464.00% |
| Mar 06, 2023 | 295.74 | 150 | -6.25% |
| Mar 07, 2023 | 291.53 | 160 | -41.39% |
| Mar 13, 2023 | 280.02 | 273 | +9000.00% |
| Mar 15, 2023 | 289.00 | 3 | -97.69% |
| Mar 21, 2023 | 298.09 | 130 | +132.14% |
| Mar 22, 2023 | 306.08 | 56 | +3.70% |
| Mar 24, 2023 | 302.76 | 54 | -48.08% |
| Apr 03, 2023 | 320.43 | 104 | +103.92% |
| Apr 06, 2023 | 326.66 | 51 | -98.50% |
| Apr 12, 2023 | 327.58 | 3.4K | +22566.67% |
| Apr 21, 2023 | 343.96 | 15 | +87.50% |
| Apr 28, 2023 | 333.49 | 8 | +166.67% |
| May 16, 2023 | 326.89 | 3 | -89.29% |
| May 17, 2023 | 326.62 | 28 | -48.15% |
| May 18, 2023 | 334.69 | 54 | +25.58% |
| May 23, 2023 | 336.54 | 43 | +330.00% |
| May 24, 2023 | 336.67 | 10 | -92.86% |
| May 30, 2023 | 332.74 | 140 | +775.00% |
| May 31, 2023 | 330.61 | 16 | -61.90% |
| Jun 02, 2023 | 330.84 | 42 | +13.51% |
| Jun 22, 2023 | 359.44 | 37 | +270.00% |
| Jul 05, 2023 | 337.00 | 10 | +233.33% |
| Jul 06, 2023 | 331.45 | 3 | -57.14% |
| Jul 07, 2023 | 320.90 | 7 | -91.76% |
| Jul 19, 2023 | 351.00 | 85 | -12.37% |
| Jul 21, 2023 | 368.18 | 97 | +115.56% |
| Jul 24, 2023 | 368.71 | 45 | -76.80% |
| Jul 25, 2023 | 363.74 | 194 | +41.61% |
| Jul 27, 2023 | 366.10 | 137 | +4466.67% |
| Jul 31, 2023 | 367.45 | 3 | -93.33% |
| Aug 07, 2023 | 367.00 | 45 | -77.50% |
| Aug 08, 2023 | 363.14 | 200 | +15.61% |
| Aug 10, 2023 | 366.09 | 173 | -62.47% |
| Aug 11, 2023 | 370.21 | 461 | +11425.00% |
| Aug 14, 2023 | 373.00 | 4 | -96.15% |
| Sep 18, 2023 | 384.29 | 104 | +271.43% |
| Sep 22, 2023 | 367.90 | 28 | -12.50% |
| Sep 25, 2023 | 370.02 | 32 | +113.33% |
| Sep 26, 2023 | 369.12 | 15 | -61.54% |
| Sep 27, 2023 | 365.74 | 39 | -41.79% |
| Sep 28, 2023 | 369.71 | 67 | +11.67% |
| Sep 29, 2023 | 384.96 | 60 | -50.00% |
| Oct 02, 2023 | 373.13 | 120 | +224.32% |
| Oct 03, 2023 | 375.71 | 37 | +3600.00% |
| Oct 11, 2023 | 404.71 | 1 | -96.67% |
| Oct 18, 2023 | 400.70 | 30 | -93.76% |
| Oct 30, 2023 | 405.30 | 481 | +2431.58% |
| Oct 31, 2023 | 395.99 | 19 | -44.12% |
| Nov 02, 2023 | 410.99 | 34 | -89.85% |
| Nov 08, 2023 | 432.78 | 335 | +2.76% |
| Nov 09, 2023 | 438.98 | 326 | -70.92% |
| Nov 10, 2023 | 431.75 | 1.12K | +257.01% |
| Nov 15, 2023 | 442.85 | 314 | +946.67% |
| Dec 04, 2023 | 434.99 | 30 | +2900.00% |
| Dec 28, 2023 | 426.18 | 1 | -97.50% |
| Jan 23, 2024 | 360.40 | 40 | -51.22% |
| Jan 24, 2024 | 350.37 | 82 | -85.96% |
| Feb 08, 2024 | 366.64 | 584 | +2554.55% |
| Feb 14, 2024 | 373.62 | 22 | -96.11% |
| Feb 15, 2024 | 389.41 | 565 | +9316.67% |
| Feb 20, 2024 | 398.18 | 6 | -96.76% |
| Feb 21, 2024 | 400.18 | 185 | +198.39% |
| Feb 22, 2024 | 393.52 | 62 | -16.22% |
| Mar 08, 2024 | 354.75 | 74 | +2366.67% |
| Mar 12, 2024 | 345.01 | 3 | -82.35% |
| Mar 13, 2024 | 347.20 | 17 | +1600.00% |
| Mar 21, 2024 | 352.51 | 1 | -96.67% |
| Apr 26, 2024 | 365.67 | 30 | +11.11% |
| Jun 21, 2024 | 355.13 | 27 | +575.00% |
| Jun 26, 2024 | 361.42 | 4 | -96.61% |
| Jul 02, 2024 | 346.61 | 118 | +11700.00% |
| Jul 03, 2024 | 345.18 | 1 | -85.71% |
| Jul 17, 2024 | 423.00 | 7 | -98.97% |
| Jul 24, 2024 | 401.56 | 679 | +67800.00% |
| Aug 01, 2024 | 395.64 | 1 | -90.91% |
| Aug 06, 2024 | 356.37 | 11 | -95.94% |
| Aug 09, 2024 | 362.46 | 271 | +215.12% |
| Sep 16, 2024 | 363.06 | 86 | +2050.00% |
| Sep 17, 2024 | 360.98 | 4 | -96.08% |
| Sep 23, 2024 | 383.04 | 102 | +5000.00% |
| Oct 02, 2024 | 370.00 | 2 | -99.75% |
| Oct 09, 2024 | 369.48 | 786 | +991.67% |
| Oct 18, 2024 | 382.02 | 72 | -49.30% |
| Oct 29, 2024 | 377.00 | 142 | +294.44% |
| Oct 30, 2024 | 380.49 | 36 | -93.42% |
| Nov 01, 2024 | 372.89 | 547 | +54600.00% |
| Nov 04, 2024 | 384.68 | 1 | -97.37% |
| Nov 05, 2024 | 390.11 | 38 | +1166.67% |
| Nov 08, 2024 | 405.98 | 3 | -99.70% |
| Nov 12, 2024 | 421.48 | 986 | +55.52% |
| Nov 13, 2024 | 416.57 | 634 | +15750.00% |
| Dec 03, 2024 | 417.67 | 4 | +33.33% |
| Dec 05, 2024 | 414.98 | 3 | -25.00% |
| Dec 09, 2024 | 400.97 | 4 | -95.92% |
| Dec 24, 2024 | 400.79 | 98 | +216.13% |
| Jan 06, 2025 | 388.68 | 31 | +55.00% |
| Jan 22, 2025 | 396.66 | 20 | -48.72% |
| Jan 23, 2025 | 383.77 | 39 | n/a |