Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
149.03
0.83 (0.56%)
At close: Sep 05, 2025, 3:59 PM
149.03
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
Willis Lease Finance Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Willis Lease Finance Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
116,674
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 143.3 | 1 | -99.95% |
| Jun 30, 2025 | 142.54 | 1,936 | +821.90% |
| May 29, 2025 | 131.64 | 210 | +130.77% |
| Apr 28, 2025 | 149.48 | 91 | +1037.50% |
| Mar 26, 2025 | 169.87 | 8 | -68.00% |
| Feb 27, 2025 | 199.77 | 25 | -3.85% |
| Jan 30, 2025 | 191.68 | 26 | -91.33% |
| Dec 04, 2024 | 206.65 | 300 | +143.90% |
| Nov 19, 2024 | 190.2 | 123 | -89.99% |
| Oct 17, 2024 | 195.69 | 1,229 | +1129.00% |
| Sep 16, 2024 | 121.07 | 100 | +38.89% |
| Aug 23, 2024 | 109.19 | 72 | -79.94% |
| Jul 30, 2024 | 84.77 | 359 | +5883.33% |
| Jun 24, 2024 | 58.2 | 6 | -81.82% |
| May 29, 2024 | 63.63 | 33 | +3200.00% |
| Mar 26, 2024 | 48.14 | 1 | -97.22% |
| Feb 27, 2024 | 46.89 | 36 | -7.69% |
| Jan 22, 2024 | 48.3 | 39 | +39.29% |
| Dec 19, 2023 | 46.34 | 28 | +115.38% |
| Nov 29, 2023 | 45.25 | 13 | -98.04% |
| Oct 23, 2023 | 39.34 | 663 | -10.77% |
| Sep 28, 2023 | 41.78 | 743 | -22.28% |
| Aug 09, 2023 | 44.14 | 956 | -39.91% |
| Jul 25, 2023 | 39.93 | 1,591 | +4721.21% |
| Jun 27, 2023 | 38.88 | 33 | +3200.00% |
| May 18, 2023 | 42.68 | 1 | -95.00% |
| Apr 27, 2023 | 48.1 | 20 | -37.50% |
| Mar 30, 2023 | 53.77 | 32 | +220.00% |
| Feb 23, 2023 | 55.45 | 10 | +900.00% |
| Jan 18, 2023 | 60.18 | 1 | n/a |