Willis Lease Finance Corp... (WLFC)
200.94
-1.31 (-0.65%)
At close: Mar 03, 2025, 3:59 PM
201.48
0.27%
After-hours: Mar 03, 2025, 04:00 PM EST
Willis Lease Finance Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-33.3%
Negative Trend
FTD Chart
Over the past year, Willis Lease Finance Corporation has seen a monthly average of
355 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 63.03 | 100 | +9900.00% |
| Jan 18, 2023 | 62.41 | 1 | -80.00% |
| Feb 16, 2023 | 56.70 | 5 | -93.75% |
| Feb 17, 2023 | 57.35 | 80 | +700.00% |
| Feb 23, 2023 | 56.27 | 10 | -33.33% |
| Mar 06, 2023 | 59.40 | 15 | -25.00% |
| Mar 17, 2023 | 58.40 | 20 | -88.83% |
| Mar 21, 2023 | 57.03 | 179 | +1276.92% |
| Mar 29, 2023 | 59.60 | 13 | -59.38% |
| Mar 30, 2023 | 58.43 | 32 | -25.58% |
| Apr 06, 2023 | 54.87 | 43 | -90.49% |
| Apr 10, 2023 | 55.49 | 452 | +976.19% |
| Apr 13, 2023 | 58.90 | 42 | -79.00% |
| Apr 17, 2023 | 57.77 | 200 | +88.68% |
| Apr 25, 2023 | 50.77 | 106 | +430.00% |
| Apr 27, 2023 | 48.72 | 20 | +1900.00% |
| May 18, 2023 | 44.33 | 1 | -99.87% |
| Jun 02, 2023 | 39.62 | 760 | +8344.44% |
| Jun 05, 2023 | 40.05 | 9 | -95.34% |
| Jun 08, 2023 | 41.80 | 193 | +36.88% |
| Jun 23, 2023 | 44.75 | 141 | +327.27% |
| Jun 27, 2023 | 40.53 | 33 | -93.52% |
| Jul 03, 2023 | 39.13 | 509 | +4141.67% |
| Jul 06, 2023 | 40.49 | 12 | -55.56% |
| Jul 20, 2023 | 39.72 | 27 | -98.41% |
| Jul 24, 2023 | 40.00 | 1.69K | +6.41% |
| Jul 25, 2023 | 41.49 | 1.59K | +7855.00% |
| Aug 01, 2023 | 42.29 | 20 | -98.00% |
| Aug 04, 2023 | 45.61 | 1K | -56.15% |
| Aug 08, 2023 | 46.04 | 2.28K | +138.81% |
| Aug 09, 2023 | 45.40 | 956 | +819.23% |
| Sep 25, 2023 | 42.88 | 104 | -86.00% |
| Sep 28, 2023 | 42.01 | 743 | +2221.88% |
| Oct 11, 2023 | 42.23 | 32 | -95.17% |
| Oct 23, 2023 | 40.15 | 663 | +112.50% |
| Nov 07, 2023 | 45.33 | 312 | +290.00% |
| Nov 10, 2023 | 43.50 | 80 | -81.44% |
| Nov 20, 2023 | 47.34 | 431 | +1246.88% |
| Nov 22, 2023 | 45.69 | 32 | +10.34% |
| Nov 28, 2023 | 45.91 | 29 | +123.08% |
| Nov 29, 2023 | 46.02 | 13 | -53.57% |
| Dec 19, 2023 | 47.25 | 28 | -86.00% |
| Jan 04, 2024 | 47.04 | 200 | +102.02% |
| Jan 16, 2024 | 47.09 | 99 | +153.85% |
| Jan 22, 2024 | 46.80 | 39 | -70.00% |
| Feb 08, 2024 | 47.95 | 130 | n/a |
| Feb 09, 2024 | 49.50 | 130 | +261.11% |
| Feb 27, 2024 | 48.07 | 36 | +3500.00% |
| Mar 26, 2024 | 49.30 | 1 | -99.28% |
| May 02, 2024 | 48.83 | 139 | -15.24% |
| May 06, 2024 | 55.99 | 164 | +1722.22% |
| May 13, 2024 | 63.61 | 9 | -95.75% |
| May 20, 2024 | 65.86 | 212 | +863.64% |
| May 21, 2024 | 66.11 | 22 | -33.33% |
| May 29, 2024 | 67.10 | 33 | +450.00% |
| Jun 24, 2024 | 60.01 | 6 | -99.87% |
| Jul 08, 2024 | 66.80 | 4.49K | +1289.78% |
| Jul 17, 2024 | 75.87 | 323 | -10.03% |
| Jul 30, 2024 | 86.38 | 359 | -54.73% |
| Aug 20, 2024 | 106.17 | 793 | +1001.39% |
| Aug 23, 2024 | 109.50 | 72 | -82.00% |
| Sep 04, 2024 | 102.31 | 400 | +100.00% |
| Sep 05, 2024 | 103.33 | 200 | -73.47% |
| Sep 06, 2024 | 101.13 | 754 | +1575.56% |
| Sep 09, 2024 | 99.79 | 45 | -8.16% |
| Sep 10, 2024 | 104.64 | 49 | +4.26% |
| Sep 11, 2024 | 105.49 | 47 | -53.00% |
| Sep 16, 2024 | 120.11 | 100 | -90.56% |
| Oct 15, 2024 | 180.00 | 1.06K | -64.21% |
| Oct 16, 2024 | 186.35 | 2.96K | +140.76% |
| Oct 17, 2024 | 189.07 | 1.23K | +225.99% |
| Nov 07, 2024 | 217.79 | 377 | +756.82% |
| Nov 08, 2024 | 231.63 | 44 | -43.59% |
| Nov 12, 2024 | 208.47 | 78 | -42.65% |
| Nov 13, 2024 | 204.11 | 136 | +10.57% |
| Nov 19, 2024 | 189.75 | 123 | -59.00% |
| Dec 04, 2024 | 206.21 | 300 | +158.62% |
| Jan 16, 2025 | 202.99 | 116 | -28.83% |
| Jan 28, 2025 | 184.93 | 163 | +526.92% |
| Jan 30, 2025 | 191.19 | 26 | n/a |