Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
157.63
-5.11 (-3.14%)
At close: Aug 15, 2025, 2:10 PM
Willis Lease Finance Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Willis Lease Finance Corporation has
7
shares failed to deliver, representing 0.01%
of the average daily volume of
126,735
shares. Over the past year, the monthly average FTD is
281
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 141.87 | 7 | -99.64% |
| Jun 30, 2025 | 142.78 | 1.94K | +821.90% |
| May 29, 2025 | 131.86 | 210 | +130.77% |
| Apr 28, 2025 | 149.73 | 91 | +1037.50% |
| Mar 26, 2025 | 170.15 | 8 | -68.00% |
| Feb 27, 2025 | 200.1 | 25 | -3.85% |
| Jan 30, 2025 | 192 | 26 | -91.33% |
| Dec 04, 2024 | 206.99 | 300 | +143.90% |
| Nov 19, 2024 | 190.52 | 123 | -89.99% |
| Oct 17, 2024 | 196.01 | 1.23K | +1129.00% |
| Sep 16, 2024 | 121.27 | 100 | +38.89% |
| Aug 23, 2024 | 109.37 | 72 | -79.94% |
| Jul 30, 2024 | 84.91 | 359 | +5883.33% |
| Jun 24, 2024 | 58.29 | 6 | -81.82% |
| May 29, 2024 | 63.74 | 33 | +3200.00% |
| Mar 26, 2024 | 48.22 | 1 | -97.22% |
| Feb 27, 2024 | 46.97 | 36 | -7.69% |
| Jan 22, 2024 | 48.39 | 39 | +39.29% |
| Dec 19, 2023 | 46.42 | 28 | +115.38% |
| Nov 29, 2023 | 45.33 | 13 | -98.04% |
| Oct 23, 2023 | 39.41 | 663 | -10.77% |
| Sep 28, 2023 | 41.85 | 743 | -22.28% |
| Aug 09, 2023 | 44.22 | 956 | -39.91% |
| Jul 25, 2023 | 40 | 1.59K | +4721.21% |
| Jun 27, 2023 | 38.95 | 33 | +3200.00% |
| May 18, 2023 | 42.75 | 1 | -95.00% |
| Apr 27, 2023 | 48.18 | 20 | -37.50% |
| Mar 30, 2023 | 53.86 | 32 | +220.00% |
| Feb 23, 2023 | 55.55 | 10 | +900.00% |
| Jan 18, 2023 | 60.29 | 1 | n/a |