John Wiley & Sons Inc. (WLY)
40.68
-1.33 (-3.17%)
At close: Apr 07, 2025, 3:59 PM
41.41
1.79%
After-hours: Apr 07, 2025, 06:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | 1.67% | 3.1 | 3.1-3.1 | 10,015 | 8,628 | +8,610 | 51% | 2.44M |
| Put | 74D | 26.25% | 0.35 | 0.35-0.35 | 10,000 | 8,621 | +8,620 | 62% | 491.4K |
| Call | 39D | 10.62% | 1.65 | 1.65-1.65 | 35 | 55 | +20 | 28% | 9.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | 1.67% | 3.1 | 3.1-3.1 | 10,015 | 8,628 | +8,610 | 51% | 2.44M |
| Put | 74D | 26.25% | 0.35 | 0.35-0.35 | 10,000 | 8,621 | +8,620 | 62% | 491.4K |
| Call | 39D | 10.62% | 1.65 | 1.65-1.65 | 35 | 55 | +20 | 28% | 9.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.