Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
226.77
-1.81 (-0.79%)
At close: Jun 26, 2025, 3:59 PM
227.20
0.19%
After-hours: Jun 26, 2025, 05:27 PM EDT
Waste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 234.00 | 234.28 | 227.71 | 228.58 | 228.58 | n/a | 2,164,260 |
| Jun 24, 2025 | 235.01 | 235.69 | 232.23 | 234.14 | 234.14 | 2.43% | 1,576,743 |
| Jun 23, 2025 | 231.90 | 234.84 | 231.73 | 234.71 | 234.71 | 0.24% | 1,605,716 |
| Jun 20, 2025 | 233.50 | 234.91 | 231.14 | 231.94 | 231.94 | -1.18% | 2,583,514 |
| Jun 18, 2025 | 235.00 | 235.00 | 232.59 | 233.22 | 233.22 | 0.55% | 1,076,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.