AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Waste Management Inc. (WM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

211.71

0.70 (0.33%)

At close: Jan 17, 2025, 3:59 PM

WM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	211.81	213.25	210.81	211.71	0.70	0.33%	1,663,028
Jan 16, 2025	207.81	211.36	207.71	211.01	3.01	1.45%	1,589,365
Jan 15, 2025	208.57	208.98	206.57	208.00	0.83	0.40%	1,655,482
Jan 14, 2025	206.81	207.72	205.10	207.17	-0.36	-0.17%	1,350,075
Jan 13, 2025	206.66	207.56	205.00	207.53	0.28	0.14%	1,459,335
Jan 10, 2025	207.00	209.68	206.25	207.25	0.67	0.32%	2,564,700
Jan 8, 2025	204.16	206.94	203.74	206.58	3.19	1.57%	2,005,215
Jan 7, 2025	202.20	203.83	202.03	203.39	1.63	0.81%	2,016,883
Jan 6, 2025	201.02	202.02	200.18	201.76	0.11	0.05%	1,335,896
Jan 3, 2025	200.50	202.51	200.35	201.65	1.11	0.55%	1,123,500
Jan 2, 2025	202.87	203.02	199.69	200.54	-1.25	-0.62%	1,818,342
Dec 31, 2024	202.47	202.53	200.86	201.79	-0.48	-0.24%	1,549,027
Dec 30, 2024	202.21	203.08	201.27	202.27	-1.75	-0.86%	1,209,700
Dec 27, 2024	203.99	205.80	203.01	204.02	-1.00	-0.49%	878,700
Dec 26, 2024	204.25	205.97	204.10	205.02	-0.36	-0.18%	736,761
Dec 24, 2024	203.27	205.45	202.43	205.38	1.58	0.78%	711,500
Dec 23, 2024	205.20	205.74	202.00	203.80	-2.03	-0.99%	1,710,211
Dec 20, 2024	206.39	207.30	204.45	205.83	0.30	0.15%	3,685,714
Dec 19, 2024	205.01	207.88	204.55	205.53	0.10	0.05%	2,454,308
Dec 18, 2024	209.00	209.35	205.14	205.43	-3.57	-1.71%	1,945,800
Dec 17, 2024	211.30	211.93	208.07	209.00	-2.64	-1.25%	3,161,695
Dec 16, 2024	213.86	214.81	211.47	211.64	-1.56	-0.73%	1,480,900
Dec 13, 2024	214.35	214.74	212.21	213.20	-1.25	-0.58%	1,344,400
Dec 12, 2024	215.07	216.07	214.00	214.45	-0.07	-0.03%	1,425,915
Dec 11, 2024	216.60	216.94	213.50	214.52	-1.56	-0.72%	1,676,605
Dec 10, 2024	218.45	218.45	215.88	216.08	-1.39	-0.64%	2,098,397
Dec 9, 2024	221.15	222.84	216.82	217.47	-4.72	-2.12%	1,652,621
Dec 6, 2024	224.33	225.17	221.85	222.19	-1.86	-0.83%	1,787,864
Dec 5, 2024	224.25	224.47	223.18	224.05	-1.24	-0.55%	1,185,037
Dec 4, 2024	224.40	225.83	224.20	225.29	0.28	0.12%	1,848,971
Dec 3, 2024	225.26	226.01	224.50	225.01	-0.11	-0.05%	1,944,961
Dec 2, 2024	228.35	228.40	224.74	225.12	-3.10	-1.36%	1,397,468
Nov 29, 2024	229.20	230.27	228.05	228.22	-0.24	-0.11%	1,254,644
Nov 27, 2024	229.15	230.39	228.32	228.46	1.01	0.44%	1,366,211
Nov 26, 2024	226.97	228.53	225.88	227.45	1.80	0.80%	1,211,006
Nov 25, 2024	224.82	226.96	224.50	225.65	1.24	0.55%	2,930,516
Nov 22, 2024	222.77	224.68	221.82	224.41	2.88	1.30%	1,624,734
Nov 21, 2024	218.90	222.27	217.40	221.53	2.75	1.26%	1,651,800
Nov 20, 2024	220.05	220.38	216.98	218.78	-0.27	-0.12%	1,059,020
Nov 19, 2024	217.00	219.71	216.00	219.05	0.74	0.34%	1,370,700
Nov 18, 2024	217.31	219.47	217.08	218.31	0.41	0.19%	986,756
Nov 15, 2024	219.51	221.53	217.25	217.90	-3.82	-1.72%	1,796,714
Nov 14, 2024	224.66	225.55	221.57	221.72	-3.96	-1.75%	1,215,866
Nov 13, 2024	225.08	226.84	224.24	225.68	0.90	0.40%	1,087,208
Nov 12, 2024	225.00	226.43	223.81	224.78	1.16	0.52%	2,002,438
Nov 11, 2024	225.62	226.50	223.38	223.62	-0.50	-0.22%	1,084,800
Nov 8, 2024	221.89	226.36	220.44	224.12	3.68	1.67%	1,854,171
Nov 7, 2024	219.01	220.89	217.47	220.44	1.96	0.90%	1,370,153
Nov 6, 2024	219.91	220.30	216.42	218.48	2.60	1.20%	2,905,730
Nov 5, 2024	214.45	216.28	213.35	215.88	1.64	0.77%	950,372