Waste Management Inc. (WM)
227.53
-1.10 (-0.48%)
At close: Apr 24, 2025, 3:59 PM
227.00
-0.23%
After-hours: Apr 24, 2025, 07:59 PM EDT
Waste Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 230.45 | 230.45 | 231.00 | 231.00 | 226.50 | 226.50 | 228.63 | 228.63 | n/a | 1,797,000 |
| Apr 22, 2025 | 228.25 | 228.25 | 231.90 | 231.90 | 227.59 | 227.59 | 229.96 | 229.96 | 0.58% | 1,868,900 |
| Apr 21, 2025 | 230.78 | 230.78 | 231.23 | 231.23 | 224.29 | 224.29 | 227.57 | 227.57 | -1.04% | 1,447,615 |
| Apr 17, 2025 | 229.86 | 229.86 | 232.56 | 232.56 | 229.29 | 229.29 | 230.91 | 230.91 | 1.47% | 1,372,335 |
| Apr 16, 2025 | 232.62 | 232.62 | 233.13 | 233.13 | 228.46 | 228.46 | 229.57 | 229.57 | -0.58% | 1,795,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.