Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
227.68
5.21 (2.34%)
At close: May 15, 2025, 3:59 PM
228.02
0.15%
Pre-market: May 16, 2025, 08:00 AM EDT
Waste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 224.22 | 228.16 | 223.72 | 228.02 | 228.02 | n/a | 1,755,549 |
| May 14, 2025 | 223.19 | 223.19 | 219.76 | 222.47 | 222.47 | -2.43% | 2,176,186 |
| May 13, 2025 | 225.00 | 225.42 | 221.66 | 222.38 | 222.38 | -0.04% | 2,787,613 |
| May 12, 2025 | 232.01 | 232.09 | 222.02 | 225.57 | 225.57 | 1.43% | 2,976,315 |
| May 9, 2025 | 232.51 | 233.97 | 231.24 | 232.75 | 232.75 | 3.18% | 1,484,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.