Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
238.34
-0.55 (-0.23%)
At close: Jun 05, 2025, 3:59 PM
240.00
0.70%
After-hours: Jun 05, 2025, 07:58 PM EDT
Waste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 240.00 | 240.45 | 238.60 | 238.89 | 238.89 | n/a | 1,193,406 |
| Jun 3, 2025 | 241.14 | 242.58 | 238.92 | 240.19 | 240.19 | 0.54% | 1,764,444 |
| Jun 2, 2025 | 239.08 | 242.10 | 238.50 | 242.10 | 242.10 | 0.80% | 1,774,975 |
| May 30, 2025 | 238.36 | 241.68 | 237.56 | 240.97 | 240.97 | -0.47% | 2,440,119 |
| May 29, 2025 | 235.90 | 237.99 | 235.21 | 237.76 | 237.76 | -1.33% | 1,257,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.