Price Alert

Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

225.97

-3.93 (-1.71%)

At close: Aug 14, 2025, 3:59 PM

227.69

0.76%

After-hours: Aug 14, 2025, 07:57 PM EDT

WM Option Overview

Overview for all option chains of WM. As of August 14, 2025, WM options have an IV of 112.69% and an IV rank of 329.65%. The volume is 1,778 contracts, which is 67.71% of average daily volume of 2,626 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.69%

IV Rank

329.65%

Historical Volatility

18.79%

IV Low

24.44% on Jan 31, 2025

IV High

51.21% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

43,817

Put-Call Ratio

0.55

Put Open Interest

15,470

Call Open Interest

28,347

Open Interest Avg (30-day)

41,701

Today vs Open Interest Avg (30-day)

105.07%

Option Volume

Today's Volume

1,778

Put-Call Ratio

0.21

Put Volume

311

Call Volume

1,467

Volume Avg (30-day)

2,626

Today vs Volume Avg (30-day)

67.71%

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	250	80	0.32	6,954	3,996	0.57	112.69%	230
Sep 19, 2025	241	147	0.61	4,000	3,100	0.78	43.51%	230
Oct 17, 2025	840	39	0.05	5,302	1,171	0.22	26.29%	230
Jan 16, 2026	44	14	0.32	9,735	4,796	0.49	24.49%	220
Mar 20, 2026	32	5	0.16	537	600	1.12	24.56%	230
Jun 18, 2026	12	8	0.67	691	848	1.23	23.97%	240
Sep 18, 2026	6	5	0.83	157	167	1.06	22.72%	220
Jan 15, 2027	42	13	0.31	971	792	0.82	23.58%	195