Price Alert

Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

218.65

1.49 (0.69%)

At close: Sep 26, 2025, 3:59 PM

219.00

0.16%

After-hours: Sep 26, 2025, 07:55 PM EDT

WM Option Overview

Overview for all option chains of WM. As of September 28, 2025, WM options have an IV of 62.38% and an IV rank of 266.43%. The volume is 1,015 contracts, which is 73.5% of average daily volume of 1,381 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.38%

IV Rank

100%

Historical Volatility

14.2%

IV Low

23.92% on Jan 31, 2025

IV High

38.36% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

41,905

Put-Call Ratio

0.43

Put Open Interest

12,514

Call Open Interest

29,391

Open Interest Avg (30-day)

33,307

Today vs Open Interest Avg (30-day)

125.81%

Option Volume

Today's Volume

1,015

Put-Call Ratio

0.42

Put Volume

302

Call Volume

713

Volume Avg (30-day)

1,381

Today vs Volume Avg (30-day)

73.5%

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	303	107	0.35	14,724	2,700	0.18	62.38%	220
Nov 21, 2025	145	69	0.48	450	448	1	36.3%	220
Jan 16, 2026	123	51	0.41	9,750	5,975	0.61	36.14%	230
Mar 20, 2026	16	2	0.12	969	796	0.82	29.32%	220
Apr 17, 2026	1	0	0	173	165	0.95	26.91%	220
Jun 18, 2026	10	36	3.6	1,096	987	0.9	26.79%	230
Sep 18, 2026	1	34	34	455	346	0.76	25.28%	200
Jan 15, 2027	61	0	0	1,720	1,080	0.63	25.58%	190
Jan 21, 2028	53	3	0.06	54	17	0.31	23.93%	210