Price Alert

Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

218.75

-1.31 (-0.60%)

At close: Sep 08, 2025, 12:24 PM

WM Option Overview

Overview for all option chains of WM. As of September 07, 2025, WM options have an IV of 69.53% and an IV rank of 305.98%. The volume is 2,348 contracts, which is 126.3% of average daily volume of 1,859 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.53%

IV Rank

305.98%

Historical Volatility

18.78%

IV Low

24.44% on Jan 31, 2025

IV High

39.18% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

48,354

Put-Call Ratio

0.61

Put Open Interest

18,349

Call Open Interest

30,005

Open Interest Avg (30-day)

39,053

Today vs Open Interest Avg (30-day)

123.82%

Option Volume

Today's Volume

2,348

Put-Call Ratio

0.33

Put Volume

588

Call Volume

1,760

Volume Avg (30-day)

1,859

Today vs Volume Avg (30-day)

126.3%

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	695	228	0.33	10,381	8,083	0.78	69.53%	230
Oct 17, 2025	625	191	0.31	7,191	1,667	0.23	31%	230
Jan 16, 2026	203	132	0.65	9,077	5,586	0.62	26.28%	230
Mar 20, 2026	25	5	0.2	735	706	0.96	25.79%	230
Apr 17, 2026	28	2	0.07	63	116	1.84	23.71%	230
Jun 18, 2026	16	3	0.19	928	926	1	24.47%	240
Sep 18, 2026	64	12	0.19	290	310	1.07	22.32%	220
Jan 15, 2027	104	15	0.14	1,340	955	0.71	22.99%	195