Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
227.68
5.21 (2.34%)
At close: May 15, 2025, 3:59 PM
228.02
0.15%
Pre-market: May 16, 2025, 08:00 AM EDT
Historical WM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.69% | 0.12 | 1,403 | 1,251 | 152 | 25.53K | +469 | +1.87% | 458.12K | 24.77K |
| 05/14/25 | -0.32% | 0.09 | 1,943 | 1,777 | 166 | 25.06K | -41 | -0.16% | 713.92K | 57.09K |
| 05/13/25 | -1.16% | 0.35 | 1,673 | 1,237 | 436 | 25.1K | +145 | +0.58% | 441.69K | 232.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.