Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
238.34
-0.55 (-0.23%)
At close: Jun 05, 2025, 3:59 PM
240.00
0.70%
After-hours: Jun 05, 2025, 07:58 PM EDT
Historical WM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.46% | 0.1 | 703 | 642 | 61 | 19.23K | -18 | -0.09% | 387.88K | 2.9K |
| 06/03/25 | -0.39% | 1.24 | 714 | 319 | 395 | 19.25K | -221 | -1.14% | 154.44K | 17.62K |
| 06/02/25 | +1.26% | 0.27 | 884 | 696 | 188 | 19.47K | -84 | -0.43% | 312.77K | 12.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.