Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
226.77
-1.81 (-0.79%)
At close: Jun 26, 2025, 3:59 PM
227.00
0.10%
After-hours: Jun 26, 2025, 05:30 PM EDT
Historical WM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -2.32% | 0.49 | 3,443 | 2,317 | 1,126 | 14.34K | +2,580 | +21.94% | 351.13K | 145.1K |
| 06/24/25 | -0.37% | 0.78 | 4,190 | 2,352 | 1,838 | 11.76K | -1,638 | -12.22% | 343.48K | 200.91K |
| 06/23/25 | +1.21% | 2.96 | 2,668 | 673 | 1,995 | 13.4K | +337 | +2.58% | 314.95K | 368.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.