Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
57.18
-0.40 (-0.69%)
At close: Sep 05, 2025, 3:59 PM
57.31
0.23%
After-hours: Sep 05, 2025, 07:55 PM EDT
Williams Companies Fail-to-Deliver
Total FTD Shares
432
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Williams Companies Inc. has
432
shares failed to deliver, representing 0.01%
of the average daily volume of
7,502,553
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 59.24 | 432 | -59.21% |
| Jun 25, 2025 | 60.69 | 1,059 | +2106.25% |
| May 27, 2025 | 59.6 | 48 | -99.65% |
| Apr 30, 2025 | 58.08 | 13,893 | +26617.31% |
| Mar 24, 2025 | 60.58 | 52 | -99.20% |
| Feb 28, 2025 | 57.18 | 6,530 | -37.56% |
| Jan 28, 2025 | 54.24 | 10,458 | -58.17% |
| Dec 19, 2024 | 51.67 | 25,000 | +954.85% |
| Nov 29, 2024 | 57.02 | 2,370 | -72.58% |
| Oct 28, 2024 | 50.95 | 8,643 | -11.04% |
| Sep 27, 2024 | 44 | 9,716 | +8980.37% |
| Aug 30, 2024 | 44.13 | 107 | -96.93% |
| Jul 31, 2024 | 41.4 | 3,486 | -90.92% |
| Jun 28, 2024 | 40.98 | 38,371 | +40720.21% |
| May 30, 2024 | 38.73 | 94 | -99.75% |
| Apr 25, 2024 | 37.6 | 37,725 | +20858.33% |
| Mar 26, 2024 | 36.3 | 180 | -95.31% |
| Feb 28, 2024 | 33.17 | 3,842 | +1010.40% |
| Jan 24, 2024 | 32.01 | 346 | -49.71% |
| Dec 27, 2023 | 32.95 | 688 | +656.04% |
| Nov 29, 2023 | 33.85 | 91 | -54.50% |
| Oct 24, 2023 | 32.01 | 200 | -99.64% |
| Sep 29, 2023 | 31.3 | 55,277 | +1385.14% |
| Aug 08, 2023 | 31.93 | 3,722 | -80.22% |
| Jul 25, 2023 | 31.15 | 18,817 | +109.33% |
| Jun 30, 2023 | 29.91 | 8,989 | +231.70% |
| May 30, 2023 | 25.81 | 2,710 | +16.76% |
| Apr 27, 2023 | 26.94 | 2,321 | -45.99% |
| Mar 31, 2023 | 26.99 | 4,297 | -35.93% |
| Feb 23, 2023 | 27.64 | 6,707 | +5308.87% |
| Jan 27, 2023 | 28.05 | 124 | n/a |