Warner Music Group Corp. (WMG)
28.51
-0.76 (-2.60%)
At close: Apr 16, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 29.76% | 0.05 | 0.05-0.05 | 6,578 | 2,198 | +0 | 152% | 6.59K |
| Call | 93D | 29.76% | 0.48 | 0.48-0.48 | 6,578 | 10,193 | +0 | 31% | 173.28K |
| Call | 93D | 40.28% | 0.65 | 0.65-0.65 | 4,428 | 4,430 | +0 | 54% | 274.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 29.76% | 0.48 | 0.48-0.48 | 6,578 | 10,193 | +0 | 31% | 173.28K |
| Call | 93D | 40.28% | 0.65 | 0.65-0.65 | 4,428 | 4,430 | +0 | 54% | 274.66K |
| Call | 93D | 33.26% | 0.7 | 0.7-0.7 | 2,186 | 4,279 | +0 | 44% | 201.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.