Warner Music Group Corp. (WMG)
32.51
0.18 (0.56%)
At close: Mar 25, 2025, 3:59 PM
32.67
0.52%
Pre-market: Mar 26, 2025, 09:26 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 13.83% | 0.05 | 0.05-0.05 | 6,578 | 2,198 | -1 | 35% | 21.98K |
| Call | 114D | 13.83% | 0.8 | 0.8-0.8 | 6,578 | 10,187 | +0 | 25% | 539.91K |
| Call | 22D | 23.06% | 0.2 | 0.2-0.2 | 4,430 | 743 | +0 | 82% | 44.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 114D | 13.83% | 0.8 | 0.8-0.8 | 6,578 | 10,187 | +0 | 25% | 539.91K |
| Call | 114D | 23.06% | 0.65 | 0.65-0.65 | 4,428 | 4,430 | +0 | 30% | 146.19K |
| Call | 114D | 16.91% | 0.7 | 0.7-0.7 | 2,186 | 4,279 | +0 | 24% | 141.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.