Walmart Inc. (WMT)
85.06
-0.57 (-0.67%)
At close: Mar 28, 2025, 3:59 PM
84.99
-0.09%
After-hours: Mar 28, 2025, 06:59 PM EDT
Walmart Fail-to-Deliver
Total FTD Shares
143
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.2%
Negative Trend
FTD Chart
Over the past year, Walmart Inc. has seen a monthly average of
44,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 143.60 | 1 | -99.99% |
| Jan 05, 2023 | 143.76 | 8.74K | -17.09% |
| Jan 06, 2023 | 143.27 | 10.55K | -96.54% |
| Jan 09, 2023 | 146.78 | 304.51K | +24798.94% |
| Jan 10, 2023 | 144.95 | 1.22K | +158.02% |
| Jan 11, 2023 | 144.86 | 474 | -38.84% |
| Jan 12, 2023 | 146.13 | 775 | -98.23% |
| Jan 18, 2023 | 144.41 | 43.76K | +534.16% |
| Jan 19, 2023 | 140.84 | 6.9K | +590.00% |
| Jan 20, 2023 | 138.83 | 1K | -82.90% |
| Jan 23, 2023 | 140.54 | 5.85K | +193.72% |
| Jan 25, 2023 | 143.02 | 1.99K | -49.95% |
| Jan 31, 2023 | 142.15 | 3.98K | +23300.00% |
| Feb 01, 2023 | 143.87 | 17 | -86.07% |
| Feb 02, 2023 | 144.67 | 122 | -99.36% |
| Feb 03, 2023 | 143.62 | 19.09K | +15.67% |
| Feb 14, 2023 | 145.91 | 16.5K | +10022.70% |
| Feb 15, 2023 | 145.49 | 163 | -99.00% |
| Feb 22, 2023 | 147.33 | 16.28K | +28.73% |
| Feb 23, 2023 | 144.24 | 12.64K | +515.88% |
| Feb 28, 2023 | 141.44 | 2.05K | +3010.61% |
| Mar 07, 2023 | 140.65 | 66 | +50.00% |
| Mar 10, 2023 | 137.17 | 44 | -87.43% |
| Mar 13, 2023 | 136.97 | 350 | +360.53% |
| Mar 15, 2023 | 138.10 | 76 | -99.39% |
| Mar 16, 2023 | 139.64 | 12.36K | -46.82% |
| Mar 17, 2023 | 138.28 | 23.25K | +48327.08% |
| Mar 20, 2023 | 139.40 | 48 | -97.91% |
| Mar 21, 2023 | 140.90 | 2.3K | +229700.00% |
| Mar 22, 2023 | 140.42 | 1 | -99.99% |
| Mar 24, 2023 | 140.65 | 18.1K | +55.80% |
| Mar 27, 2023 | 141.80 | 11.62K | +4004.95% |
| Mar 28, 2023 | 144.17 | 283 | -97.05% |
| Mar 29, 2023 | 143.61 | 9.59K | +14210.45% |
| Mar 30, 2023 | 144.23 | 67 | -88.06% |
| Mar 31, 2023 | 145.67 | 561 | +312.50% |
| Apr 03, 2023 | 147.45 | 136 | -96.50% |
| Apr 04, 2023 | 148.69 | 3.88K | +108.93% |
| Apr 05, 2023 | 147.23 | 1.86K | +13.50% |
| Apr 06, 2023 | 149.67 | 1.64K | -56.14% |
| Apr 10, 2023 | 150.80 | 3.73K | +59.49% |
| Apr 11, 2023 | 150.51 | 2.34K | -58.41% |
| Apr 18, 2023 | 149.52 | 5.63K | +31.20% |
| Apr 19, 2023 | 149.85 | 4.29K | +63.91% |
| Apr 20, 2023 | 150.01 | 2.62K | +942.23% |
| Apr 21, 2023 | 150.97 | 251 | -92.68% |
| Apr 24, 2023 | 151.73 | 3.43K | -94.01% |
| Apr 25, 2023 | 152.76 | 57.18K | +187.67% |
| Apr 26, 2023 | 151.57 | 19.88K | +263.12% |
| Apr 27, 2023 | 150.91 | 5.47K | -1.46% |
| Apr 28, 2023 | 151.38 | 5.55K | +1168.26% |
| May 15, 2023 | 153.07 | 438 | -78.65% |
| May 16, 2023 | 151.88 | 2.05K | +1009.19% |
| May 18, 2023 | 149.53 | 185 | -93.73% |
| May 23, 2023 | 148.59 | 2.95K | -79.66% |
| May 24, 2023 | 148.31 | 14.51K | -59.65% |
| May 25, 2023 | 147.63 | 35.97K | +373.19% |
| May 26, 2023 | 146.16 | 7.6K | +147.59% |
| May 30, 2023 | 146.42 | 3.07K | +913.20% |
| May 31, 2023 | 146.06 | 303 | -93.82% |
| Jun 02, 2023 | 147.41 | 4.9K | +1371.17% |
| Jun 05, 2023 | 148.82 | 333 | +236.36% |
| Jun 08, 2023 | 150.00 | 99 | +6.45% |
| Jun 09, 2023 | 152.17 | 93 | -91.55% |
| Jun 13, 2023 | 154.10 | 1.1K | -90.33% |
| Jun 20, 2023 | 155.53 | 11.38K | +94.30% |
| Jun 21, 2023 | 154.16 | 5.86K | +9048.44% |
| Jun 23, 2023 | 155.75 | 64 | -79.02% |
| Jun 27, 2023 | 155.05 | 305 | +384.13% |
| Jul 03, 2023 | 157.18 | 63 | -81.08% |
| Jul 05, 2023 | 158.20 | 333 | +18.09% |
| Jul 10, 2023 | 153.49 | 282 | +84.31% |
| Jul 14, 2023 | 154.13 | 153 | -23.50% |
| Jul 18, 2023 | 154.85 | 200 | -74.55% |
| Jul 25, 2023 | 159.30 | 786 | -47.98% |
| Jul 26, 2023 | 159.17 | 1.51K | +1249.11% |
| Jul 28, 2023 | 159.16 | 112 | -78.50% |
| Jul 31, 2023 | 159.91 | 521 | -77.35% |
| Aug 01, 2023 | 159.86 | 2.3K | +469.31% |
| Aug 04, 2023 | 159.26 | 404 | -93.09% |
| Aug 07, 2023 | 158.34 | 5.85K | +814.87% |
| Aug 11, 2023 | 160.26 | 639 | +15875.00% |
| Sep 06, 2023 | 160.27 | 4 | -73.33% |
| Sep 11, 2023 | 163.77 | 15 | +650.00% |
| Sep 18, 2023 | 164.64 | 2 | -99.99% |
| Sep 19, 2023 | 163.42 | 14.1K | +88025.00% |
| Sep 25, 2023 | 162.35 | 16 | -84.00% |
| Sep 26, 2023 | 163.07 | 100 | +900.00% |
| Sep 28, 2023 | 161.72 | 10 | -96.78% |
| Sep 29, 2023 | 162.54 | 311 | +1.63% |
| Oct 05, 2023 | 161.00 | 306 | -99.17% |
| Oct 06, 2023 | 159.08 | 36.88K | +8917.11% |
| Oct 10, 2023 | 155.84 | 409 | +297.09% |
| Oct 13, 2023 | 158.95 | 103 | -9.65% |
| Oct 18, 2023 | 161.42 | 114 | -97.20% |
| Oct 25, 2023 | 163.25 | 4.07K | +18413.64% |
| Oct 26, 2023 | 162.76 | 22 | -89.52% |
| Oct 31, 2023 | 163.02 | 210 | +255.93% |
| Nov 06, 2023 | 164.66 | 59 | -97.09% |
| Nov 08, 2023 | 165.65 | 2.03K | -68.71% |
| Nov 14, 2023 | 167.68 | 6.47K | +17397.30% |
| Nov 16, 2023 | 169.78 | 37 | -84.05% |
| Nov 21, 2023 | 155.30 | 232 | -94.34% |
| Nov 28, 2023 | 156.77 | 4.1K | +410100.00% |
| Dec 01, 2023 | 155.69 | 1 | -99.71% |
| Dec 06, 2023 | 155.73 | 343 | +211.82% |
| Dec 12, 2023 | 151.24 | 110 | -38.89% |
| Dec 14, 2023 | 154.05 | 180 | -99.70% |
| Dec 15, 2023 | 152.17 | 60.45K | +2438.72% |
| Dec 19, 2023 | 154.97 | 2.38K | +101.61% |
| Dec 27, 2023 | 156.41 | 1.18K | +174.65% |
| Dec 28, 2023 | 157.88 | 430 | +3207.69% |
| Dec 29, 2023 | 157.57 | 13 | -99.88% |
| Jan 03, 2024 | 159.29 | 10.5K | -70.84% |
| Jan 04, 2024 | 159.30 | 36K | +8492.60% |
| Jan 05, 2024 | 157.76 | 419 | -19.42% |
| Jan 09, 2024 | 158.25 | 520 | -82.07% |
| Jan 17, 2024 | 161.83 | 2.9K | +314.29% |
| Jan 23, 2024 | 162.39 | 700 | +4275.00% |
| Jan 25, 2024 | 160.50 | 16 | -96.55% |
| Jan 29, 2024 | 164.27 | 464 | -11.45% |
| Jan 30, 2024 | 165.04 | 524 | -92.48% |
| Feb 01, 2024 | 165.25 | 6.96K | +296.41% |
| Feb 06, 2024 | 168.66 | 1.76K | -95.39% |
| Feb 07, 2024 | 169.81 | 38.07K | +69125.45% |
| Feb 08, 2024 | 169.38 | 55 | +44.74% |
| Feb 09, 2024 | 169.37 | 38 | -88.20% |
| Feb 12, 2024 | 169.28 | 322 | +161.79% |
| Feb 15, 2024 | 168.60 | 123 | -70.71% |
| Feb 20, 2024 | 170.36 | 420 | -68.01% |
| Feb 21, 2024 | 175.86 | 1.31K | -94.86% |
| Feb 26, 2024 | 175.56 | 25.55K | +3171.45% |
| Feb 27, 2024 | 178.80 | 781 | -99.86% |
| Feb 28, 2024 | 59.59 | 567.82K | +12518.18% |
| Mar 05, 2024 | 59.30 | 4.5K | -91.12% |
| Mar 06, 2024 | 60.04 | 50.67K | +1688866.67% |
| Mar 08, 2024 | 60.36 | 3 | -80.00% |
| Mar 13, 2024 | 61.41 | 15 | -99.87% |
| Mar 14, 2024 | 61.28 | 11.77K | +1943.40% |
| Mar 21, 2024 | 61.25 | 576 | +206.38% |
| Mar 25, 2024 | 60.87 | 188 | -99.95% |
| Mar 26, 2024 | 60.57 | 346.25K | +2.37% |
| Mar 27, 2024 | 60.51 | 338.23K | +1373.71% |
| Mar 28, 2024 | 60.72 | 22.95K | -87.64% |
| Apr 04, 2024 | 59.43 | 185.72K | -1.12% |
| Apr 05, 2024 | 59.50 | 187.84K | +12917.05% |
| Apr 08, 2024 | 59.85 | 1.44K | -73.13% |
| Apr 12, 2024 | 60.09 | 5.37K | -11.31% |
| Apr 16, 2024 | 59.93 | 6.05K | +44.27% |
| Apr 22, 2024 | 59.53 | 4.2K | +139800.00% |
| Apr 23, 2024 | 60.14 | 3 | -100.00% |
| Apr 24, 2024 | 59.09 | 351.73K | +1758540.00% |
| Apr 26, 2024 | 60.21 | 20 | -80.77% |
| Apr 29, 2024 | 60.16 | 104 | -93.88% |
| Apr 30, 2024 | 60.24 | 1.7K | +308.65% |
| May 01, 2024 | 59.35 | 416 | +629.82% |
| May 03, 2024 | 59.71 | 57 | -79.93% |
| May 06, 2024 | 59.82 | 284 | +72.12% |
| May 07, 2024 | 59.87 | 165 | -99.94% |
| May 08, 2024 | 60.62 | 261.35K | +253635.92% |
| May 09, 2024 | 60.30 | 103 | -23.13% |
| May 10, 2024 | 60.44 | 134 | -98.59% |
| May 21, 2024 | 64.18 | 9.5K | +2211.44% |
| May 28, 2024 | 65.38 | 411 | -38.84% |
| May 29, 2024 | 65.04 | 672 | -54.50% |
| May 31, 2024 | 64.89 | 1.48K | +865.36% |
| Jun 04, 2024 | 65.82 | 153 | -96.96% |
| Jun 11, 2024 | 66.96 | 5.03K | +652.47% |
| Jun 14, 2024 | 66.70 | 669 | +569.00% |
| Jun 17, 2024 | 67.02 | 100 | -99.47% |
| Jun 24, 2024 | 67.91 | 18.89K | +979.71% |
| Jun 26, 2024 | 67.42 | 1.75K | -87.35% |
| Jun 27, 2024 | 68.29 | 13.84K | -87.40% |
| Jul 01, 2024 | 67.71 | 109.77K | +97039.82% |
| Jul 03, 2024 | 68.07 | 113 | -90.68% |
| Jul 08, 2024 | 70.04 | 1.21K | -90.62% |
| Jul 16, 2024 | 69.61 | 12.93K | +9921.71% |
| Jul 17, 2024 | 69.99 | 129 | -98.95% |
| Jul 18, 2024 | 71.03 | 12.29K | -62.65% |
| Jul 22, 2024 | 70.75 | 32.9K | +131488.00% |
| Jul 23, 2024 | 70.38 | 25 | -48.98% |
| Aug 12, 2024 | 67.95 | 49 | -99.75% |
| Aug 16, 2024 | 73.18 | 19.5K | +1849.90% |
| Aug 19, 2024 | 73.45 | 1K | -98.77% |
| Sep 04, 2024 | 77.17 | 81.28K | -96.63% |
| Sep 05, 2024 | 77.24 | 2.41M | +645707.24% |
| Sep 06, 2024 | 76.96 | 373 | +273.00% |
| Sep 09, 2024 | 76.64 | 100 | -95.33% |
| Sep 11, 2024 | 78.81 | 2.14K | -96.56% |
| Sep 16, 2024 | 80.60 | 62.17K | +2072333.33% |
| Sep 17, 2024 | 80.56 | 3 | -100.00% |
| Sep 18, 2024 | 78.60 | 1.74M | +11097.07% |
| Sep 19, 2024 | 79.03 | 15.55K | -36.37% |
| Sep 23, 2024 | 79.06 | 24.44K | +1697.35% |
| Sep 24, 2024 | 80.33 | 1.36K | -89.04% |
| Sep 25, 2024 | 80.67 | 12.41K | +235.01% |
| Sep 26, 2024 | 81.40 | 3.71K | +74.68% |
| Sep 30, 2024 | 79.78 | 2.12K | +1333.11% |
| Oct 01, 2024 | 80.75 | 148 | -96.85% |
| Oct 02, 2024 | 81.27 | 4.7K | +8152.63% |
| Oct 04, 2024 | 80.43 | 57 | -99.99% |
| Oct 15, 2024 | 80.29 | 478.86K | +569976.19% |
| Oct 16, 2024 | 81.65 | 84 | -72.00% |
| Oct 21, 2024 | 81.31 | 300 | -95.11% |
| Oct 24, 2024 | 83.27 | 6.14K | +313.48% |
| Oct 25, 2024 | 83.04 | 1.48K | -57.60% |
| Oct 28, 2024 | 82.51 | 3.5K | +2816.67% |
| Nov 07, 2024 | 83.44 | 120 | -52.19% |
| Nov 12, 2024 | 84.21 | 251 | -98.49% |
| Nov 15, 2024 | 84.47 | 16.66K | -79.45% |
| Nov 18, 2024 | 84.25 | 81.04K | +34829.31% |
| Nov 22, 2024 | 88.39 | 232 | -99.98% |
| Nov 25, 2024 | 90.44 | 1.5M | +498860.67% |
| Dec 02, 2024 | 92.50 | 300 | -75.86% |
| Dec 05, 2024 | 94.45 | 1.24K | -98.25% |
| Dec 06, 2024 | 95.30 | 71K | +542.46% |
| Dec 09, 2024 | 95.70 | 11.05K | -49.04% |
| Dec 13, 2024 | 94.09 | 21.68K | -80.79% |
| Dec 17, 2024 | 94.87 | 112.87K | +1068.30% |
| Dec 18, 2024 | 95.42 | 9.66K | +19222.00% |
| Dec 26, 2024 | 92.68 | 50 | -37.50% |
| Jan 07, 2025 | 91.43 | 80 | +40.35% |
| Jan 10, 2025 | 91.80 | 57 | -43.00% |
| Jan 13, 2025 | 93.00 | 100 | -75.00% |
| Jan 21, 2025 | 91.94 | 400 | +640.74% |
| Jan 22, 2025 | 93.08 | 54 | +170.00% |
| Jan 24, 2025 | 93.81 | 20 | +566.67% |
| Jan 27, 2025 | 94.76 | 3 | +200.00% |
| Jan 28, 2025 | 97.40 | 1 | -99.30% |
| Jan 29, 2025 | 97.29 | 143 | n/a |