Petco Health and Wellness... (WOOF)
2.94
-0.40 (-11.98%)
At close: Apr 03, 2025, 3:59 PM
2.76
-6.12%
Pre-market: Apr 04, 2025, 09:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 14.97% | 0.26 | 0.26-0.26 | 11,766 | 11,800 | +0 | 82% | 448.4K |
| Call | 13D | -14.97% | 0.5 | 0.5-0.62 | 7,763 | 3,756 | -21 | 85% | 187.8K |
| Call | 13D | 19.05% | 0.05 | 0.05-0.1 | 6,955 | 4,020 | +337 | 117% | 40.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 14.97% | 0.26 | 0.26-0.26 | 11,766 | 11,800 | +0 | 82% | 448.4K |
| Call | 13D | 2.04% | 0.2 | 0.2-0.34 | 5,976 | 4,048 | -108 | 104% | 93.1K |
| Call | 13D | 19.05% | 0.05 | 0.05-0.1 | 6,955 | 4,020 | +337 | 117% | 40.2K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.