Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.02
-0.14 (-4.43%)
At close: Apr 29, 2025, 3:59 PM
3.06
1.32%
After-hours: Apr 29, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 17.22% | 0.22 | 0.2-0.22 | 11,766 | 11,874 | +0 | 71% | 273.1K |
| Call | 52D | 15.89% | 0.25 | 0.2-0.27 | 2,352 | 1,254 | +0 | 79% | 31.35K |
| Call | 52D | -17.22% | 0.8 | 0.8-0.85 | 1,500 | 1,348 | +3 | 91% | 107.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 17.22% | 0.22 | 0.2-0.22 | 11,766 | 11,874 | +0 | 71% | 273.1K |
| Call | 262D | 231.13% | 0.25 | 0.25-0.25 | 1,500 | 4,012 | +0 | 86% | 40.12K |
| Call | 52D | 65.56% | 0.05 | 0.05-0.05 | 302 | 2,268 | +0 | 87% | 11.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.