Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.58
-0.07 (-1.92%)
At close: Sep 10, 2025, 3:59 PM
3.60
0.54%
After-hours: Sep 10, 2025, 07:49 PM EDT
Petco Health and Wellness Fail-to-Deliver
Total FTD Shares
9.64K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Petco Health and Wellness Inc. has
9,642
shares failed to deliver, representing 0.23%
of the average daily volume of
4,238,670
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.42 | 9,642 | +5378.41% |
| Jul 24, 2025 | 3.8 | 176 | -26.67% |
| Jun 30, 2025 | 2.83 | 240 | -86.36% |
| May 28, 2025 | 3.49 | 1,760 | -91.90% |
| Apr 25, 2025 | 3.09 | 21,729 | -91.15% |
| Mar 28, 2025 | 2.96 | 245,518 | +300.15% |
| Feb 18, 2025 | 3.14 | 61,357 | +14578.71% |
| Jan 30, 2025 | 3.62 | 418 | +1.46% |
| Dec 30, 2024 | 3.83 | 412 | -63.67% |
| Nov 26, 2024 | 3.98 | 1,134 | +2477.27% |
| Oct 25, 2024 | 4.46 | 44 | -95.49% |
| Sep 24, 2024 | 4.39 | 975 | -54.61% |
| Aug 30, 2024 | 3.19 | 2,148 | +30585.71% |
| Jul 26, 2024 | 3.54 | 7 | -99.92% |
| Jun 28, 2024 | 3.78 | 9,200 | -63.35% |
| May 29, 2024 | 3.13 | 25,100 | +59661.90% |
| Apr 29, 2024 | 1.56 | 42 | -99.88% |
| Mar 28, 2024 | 2.28 | 36,346 | -14.47% |
| Feb 21, 2024 | 2.57 | 42,494 | -89.04% |
| Jan 31, 2024 | 2.39 | 387,603 | +724.28% |
| Dec 18, 2023 | 2.89 | 47,023 | +6449.16% |
| Nov 28, 2023 | 3.84 | 718 | -98.44% |
| Oct 19, 2023 | 3.46 | 46,169 | -48.61% |
| Sep 26, 2023 | 3.74 | 89,847 | +390539.13% |
| Aug 14, 2023 | 7.14 | 23 | -77.00% |
| Jul 18, 2023 | 8.29 | 100 | -98.09% |
| Jun 30, 2023 | 8.9 | 5,238 | +25.97% |
| May 30, 2023 | 7.88 | 4,158 | +9800.00% |
| Apr 26, 2023 | 9.6 | 42 | -99.83% |
| Mar 31, 2023 | 9 | 24,563 | +2456200.00% |
| Feb 28, 2023 | 10.3 | 1 | -99.94% |
| Jan 30, 2023 | 11.37 | 1,607 | n/a |