Petco Health and Wellness... (WOOF)
2.46
-0.02 (-0.61%)
At close: Mar 04, 2025, 3:59 PM
2.54
3.12%
After-hours: Mar 04, 2025, 04:54 PM EST
Petco Health and Wellness Fail-to-Deliver
Total FTD Shares
418
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Petco Health and Wellness Inc. has seen a monthly average of
26,831 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.48 | 1.66K | +80.90% |
| Jan 04, 2023 | 9.20 | 916 | -67.26% |
| Jan 11, 2023 | 10.34 | 2.8K | -66.58% |
| Jan 12, 2023 | 10.69 | 8.37K | -94.04% |
| Jan 13, 2023 | 10.57 | 140.57K | +1421.80% |
| Jan 17, 2023 | 10.36 | 9.24K | +317.40% |
| Jan 18, 2023 | 10.77 | 2.21K | +293.77% |
| Jan 19, 2023 | 10.40 | 562 | -96.42% |
| Jan 24, 2023 | 11.13 | 15.71K | +47.99% |
| Jan 25, 2023 | 10.92 | 10.62K | +1844.51% |
| Jan 26, 2023 | 10.97 | 546 | -78.56% |
| Jan 27, 2023 | 11.10 | 2.55K | +58.49% |
| Jan 30, 2023 | 11.74 | 1.61K | +1960.26% |
| Feb 01, 2023 | 11.69 | 78 | +254.55% |
| Feb 02, 2023 | 12.09 | 22 | -78.00% |
| Feb 03, 2023 | 12.27 | 100 | -99.77% |
| Feb 08, 2023 | 11.58 | 42.79K | +686.44% |
| Feb 09, 2023 | 11.32 | 5.44K | +550.84% |
| Feb 10, 2023 | 11.14 | 836 | -80.27% |
| Feb 14, 2023 | 11.20 | 4.24K | +2.22% |
| Feb 15, 2023 | 10.93 | 4.14K | -56.41% |
| Feb 21, 2023 | 10.83 | 9.51K | +79141.67% |
| Feb 27, 2023 | 10.68 | 12 | +1100.00% |
| Feb 28, 2023 | 10.46 | 1 | -99.99% |
| Mar 02, 2023 | 10.30 | 8.24K | +917.41% |
| Mar 06, 2023 | 10.32 | 810 | -99.35% |
| Mar 08, 2023 | 10.33 | 124.45K | +2179.76% |
| Mar 09, 2023 | 10.50 | 5.46K | -79.70% |
| Mar 10, 2023 | 9.97 | 26.89K | +3908.20% |
| Mar 13, 2023 | 10.05 | 671 | -96.75% |
| Mar 14, 2023 | 9.59 | 20.66K | +8404.12% |
| Mar 16, 2023 | 9.80 | 243 | -97.34% |
| Mar 17, 2023 | 10.20 | 9.14K | +75.34% |
| Mar 20, 2023 | 9.81 | 5.21K | -92.65% |
| Mar 21, 2023 | 9.82 | 70.86K | +261.33% |
| Mar 22, 2023 | 10.17 | 19.61K | +2401.40% |
| Mar 23, 2023 | 8.39 | 784 | -91.30% |
| Mar 24, 2023 | 8.10 | 9.01K | -69.72% |
| Mar 27, 2023 | 7.74 | 29.75K | +509.59% |
| Mar 28, 2023 | 8.02 | 4.88K | +1.08% |
| Mar 29, 2023 | 8.47 | 4.83K | -90.66% |
| Mar 30, 2023 | 8.95 | 51.7K | +110.47% |
| Mar 31, 2023 | 8.85 | 24.56K | +397.83% |
| Apr 03, 2023 | 9.00 | 4.93K | +29.74% |
| Apr 12, 2023 | 9.24 | 3.8K | +3295.54% |
| Apr 14, 2023 | 9.34 | 112 | +166.67% |
| Apr 26, 2023 | 9.42 | 42 | -99.45% |
| May 18, 2023 | 10.15 | 7.68K | +148.56% |
| May 19, 2023 | 10.11 | 3.09K | +155.88% |
| May 22, 2023 | 9.70 | 1.21K | -85.79% |
| May 23, 2023 | 9.96 | 8.5K | +104.52% |
| May 30, 2023 | 8.02 | 4.16K | +195.94% |
| Jun 02, 2023 | 7.50 | 1.41K | -40.54% |
| Jun 05, 2023 | 7.97 | 2.36K | -97.60% |
| Jun 06, 2023 | 8.00 | 98.42K | +17762.61% |
| Jun 08, 2023 | 8.55 | 551 | -91.36% |
| Jun 13, 2023 | 8.75 | 6.37K | +261.34% |
| Jun 14, 2023 | 8.88 | 1.76K | +176300.00% |
| Jun 16, 2023 | 8.87 | 1 | -96.00% |
| Jun 22, 2023 | 8.64 | 25 | -95.46% |
| Jun 23, 2023 | 8.68 | 551 | +4.55% |
| Jun 28, 2023 | 8.90 | 527 | -80.65% |
| Jun 29, 2023 | 8.76 | 2.72K | -48.01% |
| Jun 30, 2023 | 8.79 | 5.24K | +104660.00% |
| Jul 05, 2023 | 8.86 | 5 | -99.93% |
| Jul 07, 2023 | 8.76 | 7.43K | +1.56% |
| Jul 13, 2023 | 9.49 | 7.31K | +2156.79% |
| Jul 14, 2023 | 9.26 | 324 | +224.00% |
| Jul 18, 2023 | 8.30 | 100 | -96.05% |
| Aug 02, 2023 | 7.99 | 2.53K | -1.13% |
| Aug 09, 2023 | 7.29 | 2.56K | +2460.00% |
| Aug 10, 2023 | 7.27 | 100 | +334.78% |
| Aug 14, 2023 | 7.17 | 23 | -77.45% |
| Sep 11, 2023 | 4.92 | 102 | -99.21% |
| Sep 13, 2023 | 4.79 | 12.84K | -93.99% |
| Sep 18, 2023 | 4.30 | 213.75K | -79.07% |
| Sep 19, 2023 | 4.06 | 1.02M | +1036.62% |
| Sep 26, 2023 | 3.81 | 89.85K | +40.32% |
| Oct 06, 2023 | 3.58 | 64.03K | +1118.00% |
| Oct 10, 2023 | 3.43 | 5.26K | -82.24% |
| Oct 12, 2023 | 3.41 | 29.6K | +1253.32% |
| Oct 13, 2023 | 3.25 | 2.19K | +42.85% |
| Oct 17, 2023 | 3.48 | 1.53K | -96.68% |
| Oct 18, 2023 | 3.66 | 46.18K | +0.02% |
| Oct 19, 2023 | 3.56 | 46.17K | -6.51% |
| Nov 01, 2023 | 3.46 | 49.39K | +279.05% |
| Nov 07, 2023 | 3.76 | 13.03K | +5049.80% |
| Nov 08, 2023 | 3.68 | 253 | -99.59% |
| Nov 09, 2023 | 3.59 | 61.28K | +5730.54% |
| Nov 14, 2023 | 3.53 | 1.05K | +46.38% |
| Nov 28, 2023 | 3.76 | 718 | -83.77% |
| Dec 01, 2023 | 3.02 | 4.42K | -77.78% |
| Dec 05, 2023 | 3.62 | 19.91K | -20.00% |
| Dec 06, 2023 | 3.37 | 24.89K | -47.07% |
| Dec 18, 2023 | 3.07 | 47.02K | +4.52% |
| Jan 09, 2024 | 2.91 | 44.99K | -53.07% |
| Jan 10, 2024 | 2.94 | 95.87K | -11.24% |
| Jan 11, 2024 | 2.95 | 108.02K | -31.79% |
| Jan 12, 2024 | 2.93 | 158.36K | -39.37% |
| Jan 22, 2024 | 2.55 | 261.2K | +9697.34% |
| Jan 25, 2024 | 2.49 | 2.67K | -97.66% |
| Jan 26, 2024 | 2.48 | 113.85K | -70.63% |
| Jan 31, 2024 | 2.52 | 387.6K | +5315.72% |
| Feb 01, 2024 | 2.39 | 7.16K | +1608.11% |
| Feb 05, 2024 | 2.48 | 419 | -99.04% |
| Feb 07, 2024 | 2.51 | 43.62K | +11469.76% |
| Feb 09, 2024 | 2.55 | 377 | -99.11% |
| Feb 21, 2024 | 2.64 | 42.49K | +1337.55% |
| Mar 05, 2024 | 2.69 | 2.96K | +11269.23% |
| Mar 06, 2024 | 2.60 | 26 | -99.98% |
| Mar 08, 2024 | 2.59 | 119.86K | +145.28% |
| Mar 14, 2024 | 2.52 | 48.87K | +3048.71% |
| Mar 25, 2024 | 1.99 | 1.55K | -95.73% |
| Mar 28, 2024 | 2.19 | 36.35K | +80.87% |
| Apr 01, 2024 | 2.28 | 20.09K | -27.66% |
| Apr 02, 2024 | 2.08 | 27.78K | +6451.65% |
| Apr 09, 2024 | 1.92 | 424 | +505.71% |
| Apr 12, 2024 | 1.86 | 70 | -97.26% |
| Apr 24, 2024 | 1.58 | 2.55K | -97.39% |
| Apr 25, 2024 | 1.56 | 97.94K | +233097.62% |
| Apr 29, 2024 | 1.51 | 42 | -17.65% |
| May 01, 2024 | 1.50 | 51 | -91.69% |
| May 03, 2024 | 1.57 | 614 | -99.09% |
| May 06, 2024 | 1.55 | 67.43K | +108.93% |
| May 08, 2024 | 1.60 | 32.27K | +142.66% |
| May 13, 2024 | 1.66 | 13.3K | -65.58% |
| May 22, 2024 | 2.45 | 38.63K | +53.92% |
| May 29, 2024 | 3.42 | 25.1K | +3761.54% |
| Jun 04, 2024 | 4.12 | 650 | -70.98% |
| Jun 05, 2024 | 3.98 | 2.24K | -81.03% |
| Jun 11, 2024 | 3.64 | 11.81K | +3.12% |
| Jun 13, 2024 | 3.58 | 11.45K | +23.22% |
| Jun 17, 2024 | 3.45 | 9.29K | +7645.00% |
| Jun 21, 2024 | 3.64 | 120 | -99.66% |
| Jun 24, 2024 | 3.54 | 35.59K | +101.60% |
| Jun 25, 2024 | 3.76 | 17.65K | +1001.94% |
| Jun 27, 2024 | 3.33 | 1.6K | -82.59% |
| Jun 28, 2024 | 3.34 | 9.2K | -69.98% |
| Jul 02, 2024 | 3.37 | 30.64K | -19.42% |
| Jul 08, 2024 | 3.48 | 38.03K | +1842.13% |
| Jul 09, 2024 | 3.31 | 1.96K | +66.78% |
| Jul 11, 2024 | 3.32 | 1.17K | +107.42% |
| Jul 12, 2024 | 3.63 | 566 | -92.64% |
| Jul 15, 2024 | 3.43 | 7.7K | +3397.73% |
| Jul 18, 2024 | 3.73 | 220 | -77.20% |
| Jul 19, 2024 | 3.65 | 965 | +8672.73% |
| Jul 23, 2024 | 3.39 | 11 | -99.94% |
| Jul 24, 2024 | 3.31 | 17.91K | +255800.00% |
| Jul 26, 2024 | 3.44 | 7 | -98.82% |
| Aug 02, 2024 | 3.17 | 591 | n/a |
| Aug 05, 2024 | 2.90 | 591 | +485.15% |
| Aug 06, 2024 | 2.70 | 101 | -86.85% |
| Aug 12, 2024 | 2.33 | 768 | -75.09% |
| Aug 13, 2024 | 2.29 | 3.08K | -90.16% |
| Aug 16, 2024 | 2.60 | 31.34K | +265.91% |
| Aug 21, 2024 | 2.72 | 8.56K | +298.74% |
| Aug 30, 2024 | 3.20 | 2.15K | +6.13% |
| Sep 03, 2024 | 3.19 | 2.02K | +25200.00% |
| Sep 04, 2024 | 3.06 | 8 | -98.96% |
| Sep 05, 2024 | 2.92 | 770 | -96.61% |
| Sep 06, 2024 | 3.12 | 22.71K | +80.23% |
| Sep 09, 2024 | 2.93 | 12.6K | +4880.24% |
| Sep 10, 2024 | 2.85 | 253 | -99.87% |
| Sep 11, 2024 | 3.07 | 191.48K | +9946.38% |
| Sep 12, 2024 | 4.08 | 1.91K | +159.32% |
| Sep 16, 2024 | 4.58 | 735 | -91.56% |
| Sep 17, 2024 | 4.65 | 8.71K | +66892.31% |
| Sep 19, 2024 | 4.65 | 13 | -79.69% |
| Sep 20, 2024 | 4.93 | 64 | -99.96% |
| Sep 23, 2024 | 4.58 | 170.31K | +17367.38% |
| Sep 24, 2024 | 4.42 | 975 | +633.08% |
| Oct 01, 2024 | 4.55 | 133 | -98.15% |
| Oct 03, 2024 | 5.02 | 7.19K | +4.22% |
| Oct 07, 2024 | 5.38 | 6.9K | +567.12% |
| Oct 10, 2024 | 5.37 | 1.03K | -98.90% |
| Oct 15, 2024 | 4.71 | 93.92K | +2918.87% |
| Oct 16, 2024 | 4.62 | 3.11K | +378.62% |
| Oct 21, 2024 | 4.93 | 650 | n/a |
| Oct 24, 2024 | 4.60 | 650 | +1377.27% |
| Oct 25, 2024 | 4.40 | 44 | -97.71% |
| Nov 07, 2024 | 4.49 | 1.92K | +38260.00% |
| Nov 14, 2024 | 4.21 | 5 | -99.64% |
| Nov 22, 2024 | 4.17 | 1.4K | +23.81% |
| Nov 26, 2024 | 4.23 | 1.13K | +2420.00% |
| Dec 04, 2024 | 5.17 | 45 | -99.93% |
| Dec 06, 2024 | 4.90 | 62.39K | +107472.41% |
| Dec 16, 2024 | 4.45 | 58 | -93.48% |
| Dec 17, 2024 | 4.29 | 889 | +4838.89% |
| Dec 18, 2024 | 4.44 | 18 | -97.00% |
| Dec 27, 2024 | 4.13 | 600 | +45.63% |
| Dec 30, 2024 | 4.10 | 412 | +1077.14% |
| Jan 08, 2025 | 4.16 | 35 | -96.95% |
| Jan 16, 2025 | 3.84 | 1.15K | +6.39% |
| Jan 21, 2025 | 3.65 | 1.08K | -43.66% |
| Jan 27, 2025 | 3.85 | 1.92K | +358.61% |
| Jan 30, 2025 | 3.60 | 418 | n/a |