W. P. Carey Inc. (WPC)
62.65
0.24 (0.38%)
At close: Mar 28, 2025, 3:59 PM
62.32
-0.52%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -4.23% | 2.5 | 2.3-2.5 | 1,678 | 1,638 | -37 | 14% | 447.17K |
| Call | 17D | -12.21% | 7.6 | 7.3-7.6 | 1,283 | 423 | +0 | 28% | 323.60K |
| Call | 17D | -20.19% | 12.6 | 12.27-12.6 | 1,281 | 89 | +0 | n/a | 111.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 3.75% | 3.5 | 3.5-3.5 | 195 | 1,691 | -2 | 21% | 549.58K |
| Call | 17D | -4.23% | 2.5 | 2.3-2.5 | 1,678 | 1,638 | -37 | 14% | 447.17K |
| Call | 17D | 3.75% | 0.2 | 0.15-0.2 | 637 | 1,618 | -22 | 17% | 37.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.