W. P. Carey Inc. (WPC)
64.76
0.55 (0.86%)
At close: Mar 03, 2025, 3:59 PM
64.50
-0.40%
After-hours: Mar 03, 2025, 07:10 PM EST
W. P. Carey Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.0%
Negative Trend
FTD Chart
Over the past year, W. P. Carey Inc. has seen a monthly average of
7,332 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 80.61 | 12 | -99.93% |
| Jan 20, 2023 | 82.50 | 17.61K | +8089.77% |
| Jan 25, 2023 | 84.76 | 215 | +144.32% |
| Jan 26, 2023 | 84.64 | 88 | -93.10% |
| Jan 27, 2023 | 85.13 | 1.28K | +63700.00% |
| Feb 01, 2023 | 85.53 | 2 | -98.93% |
| Feb 13, 2023 | 84.75 | 187 | +619.23% |
| Feb 14, 2023 | 85.01 | 26 | +36.84% |
| Feb 17, 2023 | 84.11 | 19 | -99.54% |
| Mar 06, 2023 | 82.38 | 4.12K | -74.62% |
| Mar 07, 2023 | 81.69 | 16.24K | +41546.15% |
| Mar 10, 2023 | 79.45 | 39 | -84.71% |
| Mar 13, 2023 | 78.31 | 255 | -94.64% |
| Mar 15, 2023 | 79.40 | 4.76K | +9610.20% |
| Mar 22, 2023 | 77.77 | 49 | -99.26% |
| Mar 29, 2023 | 76.95 | 6.58K | +44.51% |
| Mar 30, 2023 | 78.21 | 4.56K | +5974.67% |
| Apr 06, 2023 | 74.47 | 75 | -99.81% |
| Apr 10, 2023 | 73.85 | 38.49K | +7803.08% |
| Apr 11, 2023 | 74.61 | 487 | -1.02% |
| Apr 12, 2023 | 73.69 | 492 | +1657.14% |
| Apr 13, 2023 | 72.69 | 28 | -94.06% |
| Apr 17, 2023 | 71.31 | 471 | +842.00% |
| Apr 18, 2023 | 72.58 | 50 | -97.45% |
| Apr 20, 2023 | 72.40 | 1.96K | +196000.00% |
| Apr 24, 2023 | 73.10 | 1 | -99.92% |
| Apr 25, 2023 | 73.05 | 1.27K | +330.51% |
| Apr 26, 2023 | 73.59 | 295 | +8.06% |
| Apr 27, 2023 | 71.91 | 273 | -97.73% |
| Apr 28, 2023 | 73.47 | 12.01K | +3738.02% |
| May 15, 2023 | 71.58 | 313 | -81.57% |
| May 17, 2023 | 69.46 | 1.7K | +225.29% |
| May 19, 2023 | 68.59 | 522 | +119.33% |
| May 23, 2023 | 69.26 | 238 | +750.00% |
| May 31, 2023 | 68.65 | 28 | -98.00% |
| Jun 01, 2023 | 69.36 | 1.4K | +356.54% |
| Jun 05, 2023 | 70.61 | 306 | -87.15% |
| Jun 06, 2023 | 70.46 | 2.38K | +3621.88% |
| Jun 07, 2023 | 70.12 | 64 | -99.69% |
| Jun 15, 2023 | 69.92 | 20.83K | +6135.63% |
| Jun 26, 2023 | 66.29 | 334 | +4075.00% |
| Jun 30, 2023 | 67.55 | 8 | -97.12% |
| Jul 05, 2023 | 68.54 | 278 | -93.85% |
| Jul 10, 2023 | 67.65 | 4.52K | +297.80% |
| Jul 13, 2023 | 69.20 | 1.14K | +24.26% |
| Jul 17, 2023 | 69.26 | 915 | +235.16% |
| Jul 18, 2023 | 69.66 | 273 | +2933.33% |
| Jul 24, 2023 | 72.04 | 9 | -99.92% |
| Jul 25, 2023 | 72.97 | 10.82K | +123.44% |
| Jul 31, 2023 | 68.13 | 4.84K | +19272.00% |
| Aug 01, 2023 | 67.53 | 25 | -94.73% |
| Aug 07, 2023 | 66.45 | 474 | +29.16% |
| Aug 08, 2023 | 67.26 | 367 | -92.71% |
| Aug 14, 2023 | 66.86 | 5.04K | +1618.77% |
| Sep 01, 2023 | 65.05 | 293 | -25.45% |
| Sep 05, 2023 | 65.30 | 393 | +2707.14% |
| Sep 07, 2023 | 63.27 | 14 | -98.13% |
| Sep 12, 2023 | 63.33 | 747 | +982.61% |
| Sep 13, 2023 | 63.02 | 69 | -90.06% |
| Sep 15, 2023 | 63.82 | 694 | +13.96% |
| Sep 19, 2023 | 63.11 | 609 | -92.57% |
| Sep 20, 2023 | 62.87 | 8.2K | +71.18% |
| Sep 21, 2023 | 63.95 | 4.79K | +1112.15% |
| Sep 22, 2023 | 58.84 | 395 | -84.83% |
| Sep 27, 2023 | 54.57 | 2.6K | -72.83% |
| Sep 28, 2023 | 54.73 | 9.58K | -1.90% |
| Sep 29, 2023 | 54.68 | 9.77K | +3885.71% |
| Oct 02, 2023 | 54.08 | 245 | -53.51% |
| Oct 05, 2023 | 52.21 | 527 | +52600.00% |
| Oct 11, 2023 | 53.70 | 1 | -99.48% |
| Oct 17, 2023 | 54.71 | 193 | +19200.00% |
| Oct 20, 2023 | 53.52 | 1 | -100.00% |
| Oct 24, 2023 | 52.78 | 88.98K | +2224500.00% |
| Oct 26, 2023 | 52.51 | 4 | -99.73% |
| Nov 06, 2023 | 55.07 | 1.51K | -87.05% |
| Nov 09, 2023 | 54.84 | 11.66K | +4033.33% |
| Nov 14, 2023 | 53.37 | 282 | -97.53% |
| Nov 21, 2023 | 57.06 | 11.4K | +6415.43% |
| Nov 29, 2023 | 61.61 | 175 | -96.37% |
| Dec 06, 2023 | 64.50 | 4.82K | +1038.77% |
| Dec 07, 2023 | 64.23 | 423 | -99.60% |
| Dec 08, 2023 | 63.99 | 105.59K | +854.03% |
| Dec 11, 2023 | 62.56 | 11.07K | -89.32% |
| Dec 12, 2023 | 62.85 | 103.65K | +299.75% |
| Dec 13, 2023 | 62.45 | 25.93K | -82.53% |
| Dec 18, 2023 | 64.76 | 148.39K | +285273.08% |
| Dec 28, 2023 | 65.54 | 52 | -96.94% |
| Dec 29, 2023 | 65.68 | 1.7K | +2.22% |
| Jan 17, 2024 | 67.01 | 1.66K | -65.80% |
| Jan 23, 2024 | 64.82 | 4.86K | -48.41% |
| Jan 24, 2024 | 65.06 | 9.43K | +7627.05% |
| Jan 25, 2024 | 63.71 | 122 | +430.43% |
| Jan 26, 2024 | 63.47 | 23 | -99.97% |
| Jan 29, 2024 | 62.84 | 83.8K | +45195.14% |
| Feb 02, 2024 | 62.71 | 185 | -6.57% |
| Feb 05, 2024 | 61.61 | 198 | +0.51% |
| Feb 06, 2024 | 59.97 | 197 | +9.44% |
| Feb 07, 2024 | 60.68 | 180 | -73.99% |
| Feb 14, 2024 | 55.88 | 692 | -37.66% |
| Feb 20, 2024 | 57.40 | 1.11K | -0.45% |
| Feb 21, 2024 | 56.94 | 1.11K | +5475.00% |
| Feb 29, 2024 | 55.63 | 20 | -95.58% |
| Mar 19, 2024 | 55.42 | 453 | -99.43% |
| Mar 20, 2024 | 55.92 | 79.86K | +3992800.00% |
| Mar 21, 2024 | 56.32 | 2 | -90.48% |
| Apr 16, 2024 | 54.01 | 21 | -66.13% |
| Apr 22, 2024 | 56.21 | 62 | -45.61% |
| Apr 26, 2024 | 55.98 | 114 | -99.52% |
| May 03, 2024 | 55.92 | 23.93K | +349.31% |
| May 16, 2024 | 59.47 | 5.33K | +166.08% |
| May 17, 2024 | 59.56 | 2K | -79.36% |
| May 21, 2024 | 60.11 | 9.7K | -19.66% |
| May 29, 2024 | 56.10 | 12.07K | +371.05% |
| Jun 06, 2024 | 56.86 | 2.56K | +28377.78% |
| Jun 07, 2024 | 57.80 | 9 | -97.36% |
| Jun 11, 2024 | 56.03 | 341 | -97.51% |
| Jul 01, 2024 | 55.05 | 13.71K | +59508.70% |
| Jul 02, 2024 | 54.63 | 23 | -99.05% |
| Sep 05, 2024 | 60.55 | 2.42K | +689.25% |
| Sep 10, 2024 | 61.63 | 307 | -95.63% |
| Sep 23, 2024 | 62.24 | 7.03K | +557.53% |
| Sep 24, 2024 | 63.35 | 1.07K | +35533.33% |
| Sep 25, 2024 | 63.30 | 3 | -99.44% |
| Sep 26, 2024 | 62.58 | 539 | +53800.00% |
| Sep 27, 2024 | 62.86 | 1 | -99.99% |
| Sep 30, 2024 | 62.74 | 8.6K | +396.54% |
| Oct 01, 2024 | 62.30 | 1.73K | +188.67% |
| Oct 03, 2024 | 61.08 | 600 | +574.16% |
| Oct 07, 2024 | 60.25 | 89 | +641.67% |
| Oct 10, 2024 | 59.85 | 12 | -99.82% |
| Oct 21, 2024 | 60.01 | 6.53K | +1860.06% |
| Nov 08, 2024 | 55.70 | 333 | +445.90% |
| Nov 12, 2024 | 55.73 | 61 | +38.64% |
| Nov 21, 2024 | 56.59 | 44 | -76.84% |
| Dec 05, 2024 | 55.74 | 190 | -98.91% |
| Dec 27, 2024 | 54.83 | 17.47K | +10752.17% |
| Dec 31, 2024 | 54.60 | 161 | -97.36% |
| Jan 02, 2025 | 54.48 | 6.1K | +390.90% |
| Jan 10, 2025 | 54.78 | 1.24K | -40.23% |
| Jan 27, 2025 | 55.26 | 2.08K | +69166.67% |
| Jan 28, 2025 | 56.97 | 3 | n/a |