Wheaton Precious Metals C... (WPM)
76.15
-0.69 (-0.90%)
At close: Mar 31, 2025, 9:41 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 5.06% | 3.37 | 3.3-3.7 | 6,067 | 6,706 | +1 | 31% | 2.28M |
| Call | 17D | -1.51% | 3.18 | 2.9-3.9 | 5,224 | 2,730 | -79 | 32% | 873.60K |
| Call | 172D | 24.75% | 2 | 2-2 | 3,668 | 3,558 | +0 | 32% | 676.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 5.06% | 3.37 | 3.3-3.7 | 6,067 | 6,706 | +1 | 31% | 2.28M |
| Call | 172D | 5.06% | 5.9 | 5.8-5.9 | 1,981 | 4,449 | +25 | 32% | 2.60M |
| Call | 172D | 24.75% | 2 | 2-2 | 3,668 | 3,558 | +0 | 32% | 676.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.