Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
109.11
1.76 (1.64%)
At close: Sep 26, 2025, 3:59 PM
109.29
0.16%
After-hours: Sep 26, 2025, 07:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Wheaton Precious Metals Corp. has
200
shares failed to deliver, representing 0.01%
of the average daily volume of
2,011,895
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 94.95 | 200 | -90.00% |
| Jul 31, 2025 | 91.35 | 2,000 | -96.75% |
| Jun 30, 2025 | 89.64 | 61,493 | +1757.23% |
| May 29, 2025 | 85.91 | 3,311 | +6.22% |
| Apr 28, 2025 | 81.77 | 3,117 | -71.39% |
| Mar 31, 2025 | 77.18 | 10,895 | +696.42% |
| Feb 26, 2025 | 69.85 | 1,368 | +2037.50% |
| Jan 30, 2025 | 62.75 | 64 | -86.91% |
| Dec 31, 2024 | 55.91 | 489 | +144.50% |
| Nov 29, 2024 | 61.97 | 200 | -27.27% |
| Oct 29, 2024 | 67.29 | 275 | -83.40% |
| Sep 30, 2024 | 60.58 | 1,657 | -93.76% |
| Aug 27, 2024 | 61.91 | 26,539 | -55.32% |
| Jul 30, 2024 | 58.25 | 59,397 | +650.06% |
| Jun 28, 2024 | 51.86 | 7,919 | +388.53% |
| May 31, 2024 | 54.52 | 1,621 | +60.97% |
| Apr 30, 2024 | 51.44 | 1,007 | +5200.00% |
| Mar 28, 2024 | 46.35 | 19 | -99.90% |
| Feb 29, 2024 | 40.51 | 19,095 | -66.98% |
| Jan 31, 2024 | 46.09 | 57,825 | +308.46% |
| Dec 29, 2023 | 48.52 | 14,157 | -14.03% |
| Nov 30, 2023 | 48.09 | 16,467 | +20483.75% |
| Oct 30, 2023 | 42.61 | 80 | -99.78% |
| Sep 29, 2023 | 39.75 | 36,629 | +2880.39% |
| Aug 14, 2023 | 43.24 | 1,229 | -50.04% |
| Jul 31, 2023 | 43.79 | 2,460 | -85.00% |
| Jun 30, 2023 | 42.22 | 16,400 | +12813.39% |
| May 31, 2023 | 44.2 | 127 | -97.72% |
| Apr 24, 2023 | 48.07 | 5,569 | -97.02% |
| Mar 31, 2023 | 46.9 | 186,941 | -15.93% |
| Feb 28, 2023 | 40.43 | 222,376 | +99.87% |
| Jan 31, 2023 | 44.4 | 111,262 | n/a |