Wrap Technologies Inc. (WRAP)
1.50
0.02 (1.35%)
At close: Apr 15, 2025, 3:59 PM
1.54
2.65%
After-hours: Apr 15, 2025, 07:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 100.00% | 0.15 | 0.15-0.15 | 1,014 | 1,263 | +30 | 92% | 15.16K |
| Call | 93D | 100.00% | 0.1 | 0.1-0.1 | 722 | 1,828 | +0 | 97% | 9.14K |
| Call | 1D | 100.00% | 0.02 | 0.02-0.02 | 643 | 926 | +0 | 500% | 2.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 33.33% | 0.05 | 0.05-0.05 | 352 | 1,844 | +1 | 286% | 5.53K |
| Call | 93D | 100.00% | 0.1 | 0.1-0.1 | 722 | 1,828 | +0 | 97% | 9.14K |
| Call | 184D | 100.00% | 0.15 | 0.15-0.15 | 1,014 | 1,263 | +30 | 92% | 15.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.